Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00032000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 56 | 147 | 54.79% |
| SBLK241115C00032000 | 2024-06-25 9:34AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| SBLK250117C00032000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.85 | 0.00 | - | 14 | 30 | 40.26% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 1.76 | 0.00 | 3.00 | 0.00 | - | 2 | 103 | 43.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00032000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 7.50 | 6.30 | 10.20 | 0.00 | - | 5 | 5 | 67.80% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 9.70 | 8.50 | 13.50 | 0.00 | - | - | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.