New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24+0.86 (+1.08%)
At close: 04:00PM EDT
79.99 -0.25 (-0.31%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.200.00-1140.000.150.00-828
33.300.00-1245.000.270.00-641
32.520.00-11150.000.510.00-399
25.450.00-2755.000.810.00-4385
22.350.00-16160.001.300.00-34,268
17.750.00-14665.002.250.00-353,970
14.300.00-39770.003.250.00-65,511
11.120.00-177775.004.920.00-41,293
8.750.00-781780.006.850.00-4775
6.510.00-966685.009.650.00-3660
5.050.00-21,57590.0011.300.00-2223
3.250.00-650395.0016.330.00-423
2.220.00-3493100.0024.330.00-26
1.630.00-4670105.0030.180.00-10
1.000.00-176110.0024.930.00-33
0.740.00-342115.00-----
0.530.00-257120.00-----
0.340.00-250125.00-----
0.340.00-247130.00-----