Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 3 | 6 | 40.00 | 0.26 | 0.00 | - | 2 | 34 |
| 33.30 | 0.00 | - | 1 | 2 | 45.00 | 0.46 | 0.00 | - | 2 | 44 |
| 25.30 | -0.18 | -0.71% | 1 | 12 | 50.00 | 0.67 | +0.01 | +1.52% | 13 | 697 |
| 20.47 | 0.00 | - | 6 | 32 | 55.00 | 1.14 | -0.05 | -4.20% | 805 | 573 |
| 17.05 | 0.00 | - | 2 | 105 | 60.00 | 1.87 | -0.11 | -5.56% | 83 | 5,484 |
| 14.50 | 0.00 | - | 3 | 96 | 65.00 | 2.96 | -0.16 | -5.13% | 8 | 4,109 |
| 9.90 | +0.10 | +1.02% | 1 | 387 | 70.00 | 4.80 | -0.20 | -4.00% | 54 | 6,230 |
| 7.10 | +0.35 | +5.19% | 27 | 895 | 75.00 | 7.07 | +0.07 | +1.00% | 9 | 2,618 |
| 5.15 | +0.25 | +5.10% | 20 | 1,441 | 80.00 | 10.00 | +1.35 | +15.61% | 50 | 1,449 |
| 3.60 | +0.20 | +5.88% | 103 | 1,561 | 85.00 | 13.50 | +1.80 | +15.38% | 23 | 749 |
| 2.37 | -0.09 | -3.66% | 5 | 1,800 | 90.00 | 17.30 | -0.20 | -1.14% | 3 | 237 |
| 1.70 | +0.12 | +7.59% | 2 | 873 | 95.00 | 22.30 | 0.00 | - | 1 | 36 |
| 1.15 | +0.05 | +4.55% | 10 | 700 | 100.00 | 27.11 | 0.00 | - | 1 | 10 |
| 0.83 | +0.01 | +1.22% | 1 | 753 | 105.00 | 23.98 | 0.00 | - | 1 | 0 |
| 0.60 | +0.01 | +1.69% | 5 | 129 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.43 | -0.07 | -14.00% | 1 | 296 | 115.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 80 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 56 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 90 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.