New Zealand markets close in 2 hours 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.72-0.48 (-0.60%)
At close: 04:00PM EDT
79.85 +0.13 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001300002024-06-11 1:21PM EDT2024-06-210.010.000.010.00-312,869300.00%
SBUX240719C001300002024-06-12 12:30PM EDT2024-07-190.030.000.050.00-343766.02%
SBUX240920C001300002024-06-20 9:30AM EDT2024-09-200.010.010.05-0.05-83.33%153240.04%
SBUX241018C001300002024-06-20 10:26AM EDT2024-10-180.160.030.14+0.08+100.00%21440.14%
SBUX250117C001300002024-06-20 10:23AM EDT2025-01-170.210.080.77+0.04+23.53%388940.80%
SBUX250321C001300002024-06-12 10:43AM EDT2025-03-210.340.001.000.00-24737.94%
SBUX250620C001300002024-06-06 10:09AM EDT2025-06-200.480.460.62-0.19-28.36%153529.66%
SBUX260116C001300002024-06-12 10:23AM EDT2026-01-161.350.922.250.00-3045832.28%
SBUX260618C001300002024-06-11 3:38PM EDT2026-06-182.301.902.710.00-14030.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-06-20 3:44PM EDT2025-01-1749.8048.2052.00-0.45-0.90%1,81221849.51%
SBUX250620P001300002024-05-20 2:05PM EDT2025-06-2052.4547.5552.450.00-1040.16%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--044.45%