New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.58+1.02 (+1.07%)
At close: 04:00PM EDT
96.69 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX241011C001020002024-10-04 3:58PM EDT2024-10-110.090.090.12-0.01-10.00%4527829.20%
SBUX241018C001020002024-10-04 2:22PM EDT2024-10-180.320.290.46+0.04+14.29%3519529.10%
SBUX241025C001020002024-10-04 12:55PM EDT2024-10-250.610.510.63+0.11+22.00%8320326.32%
SBUX241101C001020002024-10-04 2:43PM EDT2024-11-011.721.312.17+0.14+8.86%205140.44%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX241011P001020002024-10-04 1:28PM EDT2024-10-116.124.406.50+0.10+1.66%11660.21%
SBUX241018P001020002024-09-26 1:08PM EDT2024-10-185.275.456.650.00--343.43%
SBUX241025P001020002024-10-04 9:50AM EDT2024-10-256.405.656.80+0.85+15.32%1537.01%