Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | -0.02 | -22.22% | 205 | 124 |
| 38.90 | 0.00 | - | 1 | 1 | 40.00 | 0.11 | 0.00 | - | 1 | 748 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | 6 | 243 |
| 36.48 | +0.83 | +2.33% | 12 | 16 | 50.00 | 0.35 | 0.00 | - | 3 | 4,131 |
| 31.69 | +7.28 | +29.82% | 1 | 5 | 55.00 | 0.55 | 0.00 | - | 1 | 768 |
| 19.61 | 0.00 | - | 2 | 159 | 60.00 | 0.62 | -0.09 | -12.68% | 6 | 974 |
| 23.58 | 0.00 | - | 5 | 85 | 65.00 | 0.95 | -0.19 | -16.67% | 51 | 1,026 |
| 17.58 | -1.08 | -5.79% | 4 | 421 | 70.00 | 1.39 | -0.35 | -20.11% | 18 | 2,907 |
| 13.40 | -1.82 | -11.96% | 1 | 509 | 75.00 | 2.20 | -0.51 | -18.82% | 55 | 2,506 |
| 10.40 | 0.00 | - | 5 | 16 | 77.50 | 3.35 | 0.00 | - | 9 | 34 |
| 9.72 | +0.97 | +11.09% | 6 | 795 | 80.00 | 3.42 | -0.73 | -17.59% | 3 | 1,574 |
| 8.05 | -0.91 | -10.16% | 19 | 105 | 82.50 | 4.35 | -0.30 | -6.45% | 16 | 124 |
| 6.70 | +0.80 | +13.56% | 9 | 59,900 | 85.00 | 5.26 | -1.04 | -16.51% | 2 | 1,136 |
| 5.12 | +0.46 | +9.87% | 8 | 99 | 87.50 | 6.35 | -0.17 | -2.61% | 8 | 15 |
| 4.02 | +0.32 | +8.65% | 29 | 1,538 | 90.00 | 8.22 | 0.00 | - | 2 | 423 |
| 3.25 | +0.40 | +14.04% | 2 | 94,493 | 92.50 | 12.10 | 0.00 | - | - | 3 |
| 2.45 | +0.25 | +11.36% | 40 | 2,467 | 95.00 | 11.24 | 0.00 | - | 8 | 150 |
| 1.36 | +0.11 | +8.80% | 13 | 617 | 100.00 | 17.00 | 0.00 | - | 1 | 40 |
| 0.73 | +0.01 | +1.39% | 3 | 715 | 105.00 | 19.36 | 0.00 | - | 4 | 19 |
| 0.44 | -0.05 | -10.20% | 2 | 2,547 | 110.00 | 25.85 | 0.00 | - | 1 | 40 |
| 0.25 | -0.22 | -46.81% | 6 | 603 | 115.00 | 28.75 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 5 | 1,334 | 120.00 | 35.75 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 25 | 394 | 125.00 | 48.73 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 60 | 552 | 130.00 | 44.55 | 0.00 | - | 20 | 20 |
| 0.06 | 0.00 | - | 200 | 524 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 313 | 140.00 | 63.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 4 | 201 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
