Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 11 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 100 | 0 |
| 42.90 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 100 | 0 |
| 48.55 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 50 | 0 |
| 37.41 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 540 | 0 | 60.00 | 0.01 | 0.00 | - | 14 | 0 |
| 27.78 | 0.00 | - | 95 | 0 | 65.00 | 0.01 | 0.00 | - | 32 | 0 |
| 28.63 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 15 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 75.00 | 0.03 | -0.01 | -25.00% | 22 | 0 |
| 21.63 | +0.73 | +3.49% | 2 | 0 | 77.50 | 0.04 | -0.01 | -20.00% | 35 | 0 |
| 19.35 | +0.15 | +0.78% | 1 | 0 | 80.00 | 0.07 | 0.00 | - | 106 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 82.50 | 0.09 | -0.02 | -18.18% | 21 | 0 |
| 14.75 | 0.00 | - | 25 | 0 | 85.00 | 0.13 | -0.03 | -18.75% | 55 | 0 |
| 12.35 | 0.00 | - | 12 | 0 | 87.50 | 0.22 | -0.03 | -12.00% | 10 | 0 |
| 10.01 | -0.04 | -0.40% | 25 | 0 | 90.00 | 0.36 | -0.04 | -10.00% | 32 | 0 |
| 7.86 | -0.05 | -0.63% | 7 | 0 | 92.50 | 0.62 | -0.06 | -8.82% | 48 | 0 |
| 5.70 | -0.20 | -3.39% | 26 | 0 | 95.00 | 1.04 | -0.09 | -7.96% | 50 | 0 |
| 3.90 | -0.15 | -3.70% | 13 | 0 | 97.50 | 1.67 | -0.16 | -8.74% | 30 | 0 |
| 2.47 | -0.06 | -2.37% | 246 | 0 | 100.00 | 2.68 | -0.12 | -4.29% | 75 | 0 |
| 0.70 | -0.05 | -6.67% | 379 | 0 | 105.00 | 5.95 | -0.10 | -1.65% | 5 | 0 |
| 0.14 | -0.03 | -17.65% | 115 | 0 | 110.00 | 10.53 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 0 | 115.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 120.00 | 22.05 | 0.00 | - | 360 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 48.73 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | 39.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 140.00 | 48.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 53.10 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
