New Zealand markets close in 2 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.49+1.65 (+1.94%)
At close: 04:00PM EDT
86.52 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.07-0.02-22.22%205124
38.900.00-1140.000.110.00-1748
-----45.000.360.00-6243
36.48+0.83+2.33%121650.000.350.00-34,131
31.69+7.28+29.82%1555.000.550.00-1768
19.610.00-215960.000.62-0.09-12.68%6974
23.580.00-58565.000.95-0.19-16.67%511,026
17.58-1.08-5.79%442170.001.39-0.35-20.11%182,907
13.40-1.82-11.96%150975.002.20-0.51-18.82%552,506
10.400.00-51677.503.350.00-934
9.72+0.97+11.09%679580.003.42-0.73-17.59%31,574
8.05-0.91-10.16%1910582.504.35-0.30-6.45%16124
6.70+0.80+13.56%959,90085.005.26-1.04-16.51%21,136
5.12+0.46+9.87%89987.506.35-0.17-2.61%815
4.02+0.32+8.65%291,53890.008.220.00-2423
3.25+0.40+14.04%294,49392.5012.100.00--3
2.45+0.25+11.36%402,46795.0011.240.00-8150
1.36+0.11+8.80%13617100.0017.000.00-140
0.73+0.01+1.39%3715105.0019.360.00-419
0.44-0.05-10.20%22,547110.0025.850.00-140
0.25-0.22-46.81%6603115.0028.750.00-18
0.180.00-51,334120.0035.750.00-15
0.100.00-25394125.0048.730.00-16
0.080.00-60552130.0044.550.00-2020
0.060.00-200524135.00-----
0.030.00-200313140.0063.600.00--1
0.030.00-4201145.00-----