New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.56+0.04 (+0.04%)
At close: 01:00PM EST
99.35 -0.21 (-0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-110
58.750.00-1040.000.010.00-1000
42.900.00-3045.000.010.00-1000
48.550.00-4050.000.010.00-500
37.410.00-1055.000.010.00-20
33.200.00-540060.000.010.00-140
27.780.00-95065.000.010.00-320
28.630.00-1070.000.020.00-150
25.200.00-3075.000.03-0.01-25.00%220
21.63+0.73+3.49%2077.500.04-0.01-20.00%350
19.35+0.15+0.78%1080.000.070.00-1060
16.800.00-1082.500.09-0.02-18.18%210
14.750.00-25085.000.13-0.03-18.75%550
12.350.00-12087.500.22-0.03-12.00%100
10.01-0.04-0.40%25090.000.36-0.04-10.00%320
7.86-0.05-0.63%7092.500.62-0.06-8.82%480
5.70-0.20-3.39%26095.001.04-0.09-7.96%500
3.90-0.15-3.70%13097.501.67-0.16-8.74%300
2.47-0.06-2.37%2460100.002.68-0.12-4.29%750
0.70-0.05-6.67%3790105.005.95-0.10-1.65%50
0.14-0.03-17.65%1150110.0010.530.00-20
0.04-0.01-20.00%110115.0017.500.00-10
0.010.00-140120.0022.050.00-3600
0.020.00-20125.0048.730.00-16
0.010.00-20130.0039.600.00-10
0.010.00-20135.0040.350.00-10
0.010.00-30140.0048.150.00-30
0.010.00-10145.0053.100.00-100