New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.20+3.54 (+3.59%)
At close: 04:00PM EST
102.03 -0.17 (-0.17%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-40
41.650.00--147.500.230.00-761
49.010.00-2050.000.140.00-10
38.460.00-665655.000.230.00-10101
33.500.00-17760.000.310.00-10
35.000.00-2065.000.330.00-30
26.650.00-1114370.000.510.00-10
25.670.00-10075.000.730.00-130
25.850.00-4077.501.150.00-50
23.050.00-1080.001.140.00-30
18.020.00-124382.501.400.00-90
18.600.00-1085.001.630.00-1000
16.500.00-1087.502.230.00-210
12.410.00-7090.002.410.00-350
12.670.00-2092.502.950.00-540
10.000.00-28095.003.600.00-820
7.660.00-190100.005.500.00-200
5.630.00-1550105.007.500.00-720
3.250.00-170110.0013.300.00-250
2.180.00-230115.0016.240.00-50
1.120.00-10120.0027.400.00-20
0.500.00-20125.0026.650.00-10
0.290.00-30130.00-----
0.230.00-13135.00-----
0.130.00-20140.00-----