New Zealand markets open in 8 hours 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.62-0.16 (-0.17%)
At close: 04:00PM EST
95.60 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.170.00-1350.000.070.00-1098
-----55.000.100.00-227
42.550.00--160.000.090.00-256
-----65.000.20+0.02+11.11%2166
25.500.00--1070.000.27-0.03-10.00%2206
22.300.00-4875.000.41-0.05-10.87%31,589
17.500.00-613780.000.76-0.01-1.30%21268
13.350.00-86785.001.41+0.03+2.17%102,265
10.50+0.70+7.14%338090.002.35-0.25-9.62%7721
7.00+0.65+10.24%349795.004.25-0.05-1.16%56641
3.95-0.15-3.66%622,007100.007.100.00-8346
2.18-0.14-6.03%1731,063105.0010.30-0.15-1.44%7247
1.210.00-8481110.0014.400.00-30
0.62-0.04-6.06%2215115.0016.570.00-1254
0.31-0.02-6.06%71,263120.0024.770.00-105
0.23+0.04+21.05%2185125.0018.650.00-40
0.18+0.11+157.14%2564130.00-----
0.13+0.05+62.50%2196135.00-----
0.07+0.01+16.67%2389140.00-----
0.170.00-2272145.0051.350.00-10
0.110.00-21150.0055.690.00-10
0.140.00-14155.00-----