Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 10 | 50.00 | 0.02 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 55.00 | 0.08 | +0.05 | +166.67% | 2 | 30 |
| 25.57 | 0.00 | - | 4 | 20 | 60.00 | 0.07 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 65.00 | 0.19 | +0.01 | +5.56% | 20 | 158 |
| 18.75 | 0.00 | - | 2 | 18 | 70.00 | 0.29 | -0.04 | -12.12% | 35 | 280 |
| 12.00 | 0.00 | - | 11 | 29 | 75.00 | 0.57 | -0.08 | -12.31% | 31 | 1,492 |
| 10.13 | +0.28 | +2.84% | 20 | 404 | 80.00 | 1.30 | -0.08 | -5.80% | 119 | 4,533 |
| 6.59 | +0.34 | +5.44% | 94 | 683 | 85.00 | 2.65 | -0.21 | -7.34% | 227 | 4,745 |
| 3.80 | +0.15 | +4.11% | 800 | 2,495 | 90.00 | 4.97 | -0.33 | -6.23% | 394 | 1,459 |
| 2.03 | +0.22 | +12.15% | 127 | 4,009 | 95.00 | 8.15 | 0.00 | - | 28 | 1,007 |
| 0.92 | +0.07 | +8.24% | 191 | 3,072 | 100.00 | 11.80 | -0.87 | -6.87% | 13 | 580 |
| 0.51 | +0.14 | +37.84% | 16 | 1,828 | 105.00 | 18.95 | 0.00 | - | 1 | 239 |
| 0.20 | +0.01 | +5.26% | 22 | 620 | 110.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 202 | 362 | 115.00 | 16.57 | 0.00 | - | 1 | 254 |
| 0.07 | -0.03 | -30.00% | 200 | 1,446 | 120.00 | 24.77 | 0.00 | - | 10 | 5 |
| 0.05 | -0.02 | -28.57% | 200 | 428 | 125.00 | 18.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 441 | 130.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 253 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 445 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.