Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00104000 | 2024-04-05 11:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
SBUX240503C00104000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBUX240510C00104000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |