New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.61+0.46 (+0.53%)
At close: 04:00PM EDT
87.30 -0.31 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240426C001040002024-04-05 11:53AM EDT2024-04-260.040.001.270.00-11024697.95%
SBUX240503C001040002024-04-19 10:44AM EDT2024-05-030.160.050.15+0.04+33.33%206150.00%
SBUX240510C001040002024-04-15 11:56AM EDT2024-05-100.110.070.190.00-23042.68%
Putsfor26 April 2024