New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916C001200002022-08-11 3:28PM EDT2022-09-160.010.010.040.00-171942.38%
SBUX221021C001200002022-08-12 1:22PM EDT2022-10-210.060.040.06+0.02+50.00%576831.45%
SBUX221216C001200002022-08-09 1:35PM EDT2022-12-160.180.080.210.00-51,33428.22%
SBUX230120C001200002022-08-12 12:19PM EDT2023-01-200.300.250.35+0.01+3.45%86,97827.42%
SBUX240119C001200002022-08-12 3:41PM EDT2024-01-193.153.053.25+0.58+22.57%21,22127.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916P001200002022-07-20 10:51AM EDT2022-09-1637.1531.5031.900.00-2054.20%
SBUX221021P001200002022-07-18 10:26AM EDT2022-10-2139.1531.5031.950.00-4039.55%
SBUX221216P001200002022-08-12 1:11PM EDT2022-12-1632.1031.4532.15-3.65-10.21%1132.86%
SBUX230120P001200002022-08-12 1:12PM EDT2023-01-2032.0931.5031.90-6.93-17.76%11,72225.05%
SBUX240119P001200002022-08-05 1:56PM EDT2024-01-1935.6532.4532.850.00-48620.04%