New Zealand markets close in 6 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.46-0.70 (-0.75%)
At close: 04:00PM EST
92.40 -0.06 (-0.06%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240308C001200002024-01-30 10:24AM EST2024-03-080.190.000.080.00--1495.70%
SBUX240315C001200002024-03-01 3:49PM EST2024-03-150.010.000.030.00-21079655.47%
SBUX240322C001200002024-02-28 10:54AM EST2024-03-220.020.000.050.00--2050.59%
SBUX240328C001200002024-02-26 10:54AM EST2024-03-280.050.000.210.00-141454.98%
SBUX240419C001200002024-03-04 9:30AM EST2024-04-190.120.010.20+0.07+140.00%288939.75%
SBUX240517C001200002024-03-04 2:10PM EST2024-05-170.090.040.27-0.03-25.00%122233.25%
SBUX240621C001200002024-03-01 3:34PM EST2024-06-210.140.050.330.00-2182,24428.57%
SBUX240719C001200002024-03-04 1:04PM EST2024-07-190.190.090.42-0.03-13.64%141,34226.81%
SBUX240920C001200002024-03-01 11:22AM EST2024-09-200.590.440.560.00-722823.66%
SBUX241018C001200002024-03-04 12:15PM EST2024-10-180.660.501.00-0.06-8.33%32425.61%
SBUX250117C001200002024-03-04 3:10PM EST2025-01-171.371.341.56-0.12-8.05%83,80024.62%
SBUX250620C001200002024-02-29 2:15PM EST2025-06-202.952.302.950.00-23625.11%
SBUX260116C001200002024-03-04 2:59PM EST2026-01-164.914.705.55-0.44-8.22%125227.20%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001200002024-02-28 3:51PM EST2024-04-1927.0526.9028.150.00-6049.95%
SBUX240621P001200002024-02-05 11:29AM EST2024-06-2127.9026.8028.350.00-1035.01%
SBUX240719P001200002023-12-21 2:32PM EST2024-07-1924.7724.0028.550.00-10533.11%
SBUX240920P001200002023-12-28 1:09PM EST2024-09-2024.7126.3528.800.00-3529.19%
SBUX250117P001200002024-02-06 2:08PM EST2025-01-1724.3525.6529.700.00-10227.39%
SBUX250620P001200002024-03-01 10:46AM EST2025-06-2026.4626.8029.800.00-2622.87%
SBUX260116P001200002024-02-28 12:44PM EST2026-01-1627.3227.5530.400.00-208020.72%