New Zealand markets open in 9 hours 49 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.99+0.85 (+0.78%)
At close: 04:00PM EST
109.78 -0.21 (-0.19%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230203C001200002023-02-01 3:53PM EST2023-02-030.310.000.000.00-793025.00%
SBUX230210C001200002023-02-01 3:58PM EST2023-02-100.460.000.000.00-182012.50%
SBUX230217C001200002023-02-01 3:53PM EST2023-02-170.530.000.000.00-33012.50%
SBUX230224C001200002023-02-01 3:54PM EST2023-02-240.620.000.000.00-4106.25%
SBUX230303C001200002023-02-01 2:33PM EST2023-03-030.540.000.000.00-706.25%
SBUX230310C001200002023-02-01 3:00PM EST2023-03-100.760.000.000.00-2106.25%
SBUX230317C001200002023-02-01 3:57PM EST2023-03-171.040.000.000.00-5,55806.25%
SBUX230421C001200002023-02-01 3:51PM EST2023-04-211.990.000.000.00-18003.13%
SBUX230519C001200002023-02-01 3:57PM EST2023-05-192.920.000.000.00-2,24003.13%
SBUX230616C001200002023-02-01 3:41PM EST2023-06-163.650.000.000.00-25703.13%
SBUX230721C001200002023-01-30 1:54PM EST2023-07-213.700.000.000.00-1803.13%
SBUX230915C001200002023-02-01 3:12PM EST2023-09-155.560.000.000.00-2103.13%
SBUX240119C001200002023-02-01 1:02PM EST2024-01-197.800.000.000.00-901.56%
SBUX250117C001200002023-01-30 11:16AM EST2025-01-1713.120.000.000.00-301.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230203P001200002023-01-30 10:28AM EST2023-02-0312.300.000.000.00-100.00%
SBUX230210P001200002023-02-01 3:49PM EST2023-02-1010.520.000.000.00-15000.00%
SBUX230217P001200002023-02-01 3:44PM EST2023-02-1710.400.000.000.00-2100.00%
SBUX230317P001200002023-02-01 3:47PM EST2023-03-1710.850.000.000.00-3600.00%
SBUX230421P001200002023-02-01 2:51PM EST2023-04-2111.850.000.000.00-300.00%
SBUX230519P001200002023-01-31 9:51AM EST2023-05-1913.950.000.000.00-200.00%
SBUX230616P001200002023-01-19 2:23PM EST2023-06-1616.600.000.000.00-700.00%
SBUX230915P001200002022-12-30 10:17AM EST2023-09-1522.9514.6514.900.00-1125.07%
SBUX240119P001200002023-02-01 11:05AM EST2024-01-1916.500.000.000.00-100.00%
SBUX250117P001200002023-01-26 1:06PM EST2025-01-1719.950.000.000.00-8300.00%