Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220916C00120000 | 2022-08-11 3:28PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 719 | 42.38% |
| SBUX221021C00120000 | 2022-08-12 1:22PM EDT | 2022-10-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 5 | 768 | 31.45% |
| SBUX221216C00120000 | 2022-08-09 1:35PM EDT | 2022-12-16 | 0.18 | 0.08 | 0.21 | 0.00 | - | 5 | 1,334 | 28.22% |
| SBUX230120C00120000 | 2022-08-12 12:19PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 8 | 6,978 | 27.42% |
| SBUX240119C00120000 | 2022-08-12 3:41PM EDT | 2024-01-19 | 3.15 | 3.05 | 3.25 | +0.58 | +22.57% | 2 | 1,221 | 27.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220916P00120000 | 2022-07-20 10:51AM EDT | 2022-09-16 | 37.15 | 31.50 | 31.90 | 0.00 | - | 2 | 0 | 54.20% |
| SBUX221021P00120000 | 2022-07-18 10:26AM EDT | 2022-10-21 | 39.15 | 31.50 | 31.95 | 0.00 | - | 4 | 0 | 39.55% |
| SBUX221216P00120000 | 2022-08-12 1:11PM EDT | 2022-12-16 | 32.10 | 31.45 | 32.15 | -3.65 | -10.21% | 1 | 1 | 32.86% |
| SBUX230120P00120000 | 2022-08-12 1:12PM EDT | 2023-01-20 | 32.09 | 31.50 | 31.90 | -6.93 | -17.76% | 1 | 1,722 | 25.05% |
| SBUX240119P00120000 | 2022-08-05 1:56PM EDT | 2024-01-19 | 35.65 | 32.45 | 32.85 | 0.00 | - | 4 | 86 | 20.04% |
© 2022 Yahoo. All rights reserved.
