SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616C00070000 | 2023-05-04 10:01AM EDT | 2023-06-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230721C00070000 | 2023-05-16 3:56PM EDT | 2023-07-21 | 36.06 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SBUX230818C00070000 | 2023-05-26 9:51AM EDT | 2023-08-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SBUX230915C00070000 | 2023-05-16 3:56PM EDT | 2023-09-15 | 36.42 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SBUX231020C00070000 | 2023-04-20 3:20PM EDT | 2023-10-20 | 38.05 | 36.65 | 37.45 | 0.00 | - | 3 | 7 | 99.84% |
| SBUX240119C00070000 | 2023-05-31 9:37AM EDT | 2024-01-19 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| SBUX240621C00070000 | 2023-05-04 12:07PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SBUX250117C00070000 | 2023-05-30 10:44AM EDT | 2025-01-17 | 34.04 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609P00070000 | 2023-05-15 3:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBUX230616P00070000 | 2023-05-30 12:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 25.00% |
| SBUX230630P00070000 | 2023-05-25 3:34PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBUX230721P00070000 | 2023-05-30 12:28PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 574 | 25.00% |
| SBUX230818P00070000 | 2023-05-23 12:39PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| SBUX230915P00070000 | 2023-05-31 2:28PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 2,062 | 12.50% |
| SBUX231020P00070000 | 2023-05-23 3:58PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 405 | 12.50% |
| SBUX240119P00070000 | 2023-05-30 12:40PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4,370 | 12.50% |
| SBUX240621P00070000 | 2023-05-23 3:30PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| SBUX250117P00070000 | 2023-05-23 2:36PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 6.25% |
© 2023 Yahoo. All rights reserved.