New Zealand markets open in 5 hours 18 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.22+0.02 (+0.02%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.380.00-1050.000.010.00-100113
-----55.000.010.00-178187
-----60.000.010.00-1257
-----65.000.010.00-148
19.450.00--070.000.010.00-1187
10.640.00-1075.000.010.00-576
23.100.00-1176.000.010.00-4852
22.750.00-2277.000.020.00-229
-----78.000.010.00-129
7.340.00--079.000.010.00-114
13.150.00-9780.000.010.00-4168
7.540.00-1081.000.040.00-445
8.030.00-2682.000.010.00-376
15.930.00-22083.000.010.00-1123
14.370.00-209884.000.010.00-12194
14.600.00-510785.000.020.00-24333
16.49+1.14+7.43%2953586.000.010.00-20137
15.50+2.55+19.69%616187.000.010.00-1217
11.200.00-115988.000.010.00-2394
9.970.00-295689.000.010.00-10765
9.180.00-517190.000.010.00-39581
10.200.00-15991.000.010.00-29359
10.300.00-229292.000.010.00-12226
9.61+1.11+13.06%115593.000.02+0.01+100.00%14290
8.85+1.57+21.57%57194.000.01-0.01-50.00%16946
7.20-0.10-1.37%114795.000.010.00-71,334
6.61+0.36+5.76%119196.000.02-0.01-33.33%115635
6.10+1.37+28.96%1024497.000.02-0.01-33.33%661,384
4.75+0.41+9.45%970098.000.04-0.01-20.00%1211,067
3.81+0.45+13.39%2398099.000.06-0.04-40.00%3631,699
2.60+0.26+11.11%611,499100.000.12-0.10-45.45%159738
1.84+0.12+6.98%97784101.000.29-0.13-30.95%63259
1.09+0.09+9.00%464833102.000.50-0.20-28.57%175145
0.61+0.11+22.00%1,4742,838103.000.95-0.29-23.39%3018
0.24+0.03+14.29%276744104.001.60-0.44-21.57%4810
0.09+0.01+12.50%269780105.002.37-3.52-59.76%334
0.04+0.01+33.33%8133106.00-----
0.010.00-865107.007.650.00-30
0.010.00-935108.00-----
0.010.00-17109.00-----
0.010.00-3147110.0017.550.00-11
0.010.00-22111.00-----
0.010.00-23112.00-----
0.010.00-122115.00-----
0.010.00-819120.00-----