New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.010.00-34
-----70.000.030.00-410
-----75.000.010.00-1567
-----80.000.03+0.02+200.00%647
13.850.00-1285.000.03+0.01+50.00%3138
-----89.000.07+0.01+16.67%2258
8.850.00-1190.000.11-0.04-26.67%46267
8.790.00-1891.000.13-0.06-31.58%748
-----92.000.19-0.02-9.52%9131
5.55-0.50-8.26%92593.000.25-0.17-40.48%189344
4.65-0.10-2.11%132794.000.34-0.13-27.66%251108
3.70-0.17-4.39%92395.000.52-0.07-11.86%381531
2.99-0.21-6.56%7712396.000.67+0.05+8.06%650622
2.24-0.43-16.10%37620397.000.86-0.14-14.00%565389
1.54-0.50-24.51%42425198.001.22-0.03-2.40%442880
1.03-0.34-24.82%75738899.001.78+0.07+4.09%492857
0.60-0.33-35.48%5981,628100.002.37-0.54-18.56%288892
0.39-0.24-38.10%213685101.003.05-0.20-6.15%102565
0.23-0.18-43.90%181490102.003.98+0.13+3.38%48330
0.13-0.13-50.00%51214103.004.70+0.65+16.05%23125
0.10-0.09-47.37%76211104.005.85+0.15+2.63%12217
0.06-0.06-50.00%292399105.006.85+0.35+5.38%2158
0.05-0.02-28.57%20127106.008.250.00-1642
0.04-0.02-33.33%4180107.007.400.00-21
0.04-0.01-20.00%3161108.0010.48+3.28+45.56%26
0.04+0.01+33.33%696109.009.160.00-10
0.020.00-65201110.0012.45+3.35+36.81%11
0.020.00-1144111.0010.450.00-30
0.02-0.01-33.33%4453112.0013.500.00-40
0.020.00-17125113.007.750.00-70
0.020.00-450726114.007.450.00-70
0.030.00-264115.0014.400.00-30
0.020.00-5085116.009.250.00-10
0.030.00-1748117.0010.050.00-10
0.010.00-221118.009.900.00--0
0.01-0.02-66.67%359119.0011.000.00--0
0.02+0.01+100.00%64249120.0012.000.00--0
0.020.00-117125.00-----
0.010.00-453130.00-----
0.020.00-1015135.00-----
0.010.00-1221145.00-----