New Zealand markets open in 9 hours 45 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.52+0.26 (+0.33%)
At close: 04:00PM EDT
79.11 -0.41 (-0.52%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.080.00-16143
-----55.000.030.00-16061
16.150.00-101160.000.050.00-195
-----64.000.050.00-426
12.770.00-1165.000.010.00-32948
10.920.00-32866.000.010.00-1171
12.380.00-1167.000.020.00-1176
10.290.00-11368.000.020.00-11870
9.720.00-21569.000.030.00-19126
8.960.00-15470.000.030.00-53278
7.680.00-12571.000.050.00-164258
5.490.00-16272.000.050.00-55114
6.500.00-22172.500.070.00-1734
5.630.00-37873.000.080.00-762848
5.650.00-213873.500.110.00-610616
4.200.00-78574.000.120.00-13,7955,673
4.540.00-3323475.000.170.00-757778
3.700.00-4574676.000.260.00-753653
2.540.00-6130377.000.400.00-744752
1.980.00-30858478.000.610.00-725618
1.350.00-1,05960179.000.910.00-217223
0.850.00-50083980.001.330.00-145166
0.450.00-25761781.002.110.00-2657
0.230.00-65798182.004.150.00-1162
0.100.00-24128983.003.850.00-1321
0.050.00-8310484.004.950.00-240
0.030.00-10927685.005.660.00-38
0.020.00-143386.008.550.00--0
0.020.00-545387.00-----
0.020.00-131588.0010.250.00-55
0.020.00-1189.00-----
0.010.00-24958590.0016.290.00-11
0.020.00-324795.00-----
0.060.00-12100.0027.600.00--0
0.030.00-1010105.00-----
0.040.00-118110.00-----