Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 45 | 117 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.01 | 0.00 | - | 27 | 429 |
| 6.45 | 0.00 | - | 2 | 13 | 81.00 | 0.01 | 0.00 | - | 76 | 957 |
| 5.21 | 0.00 | - | 2 | 57 | 82.00 | 0.01 | 0.00 | - | 20 | 2,421 |
| 5.50 | 0.00 | - | 4 | 54 | 83.00 | 0.01 | 0.00 | - | 8 | 508 |
| 4.00 | 0.00 | - | 1 | 116 | 84.00 | 0.05 | 0.00 | - | 38 | 1,082 |
| 2.76 | 0.00 | - | 13 | 630 | 85.00 | 0.03 | 0.00 | - | 288 | 1,685 |
| 2.09 | 0.00 | - | 24 | 1,052 | 86.00 | 0.04 | 0.00 | - | 251 | 956 |
| 1.01 | 0.00 | - | 367 | 1,041 | 87.00 | 0.14 | 0.00 | - | 1,505 | 1,555 |
| 0.32 | 0.00 | - | 1,161 | 1,302 | 88.00 | 0.47 | 0.00 | - | 1,245 | 554 |
| 0.09 | 0.00 | - | 4,450 | 3,771 | 89.00 | 1.33 | 0.00 | - | 949 | 1,184 |
| 0.03 | 0.00 | - | 3,476 | 4,663 | 90.00 | 1.92 | 0.00 | - | 156 | 188 |
| 0.02 | 0.00 | - | 187 | 724 | 91.00 | 3.03 | 0.00 | - | 5 | 197 |
| 0.01 | 0.00 | - | 249 | 1,926 | 92.00 | 4.02 | 0.00 | - | 3 | 32 |
| 0.01 | 0.00 | - | 29 | 462 | 93.00 | 3.42 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 32 | 967 | 94.00 | 5.96 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 8 | 960 | 95.00 | 7.10 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 8 | 315 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 477 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.