Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 80.00 | 0.03 | +0.02 | +200.00% | 6 | 47 |
| 13.85 | 0.00 | - | 1 | 2 | 85.00 | 0.03 | +0.01 | +50.00% | 31 | 38 |
| - | - | - | - | - | 89.00 | 0.07 | +0.01 | +16.67% | 22 | 58 |
| 8.85 | 0.00 | - | 1 | 1 | 90.00 | 0.11 | -0.04 | -26.67% | 46 | 267 |
| 8.79 | 0.00 | - | 1 | 8 | 91.00 | 0.13 | -0.06 | -31.58% | 7 | 48 |
| - | - | - | - | - | 92.00 | 0.19 | -0.02 | -9.52% | 91 | 31 |
| 5.55 | -0.50 | -8.26% | 9 | 25 | 93.00 | 0.25 | -0.17 | -40.48% | 189 | 344 |
| 4.65 | -0.10 | -2.11% | 13 | 27 | 94.00 | 0.34 | -0.13 | -27.66% | 251 | 108 |
| 3.70 | -0.17 | -4.39% | 9 | 23 | 95.00 | 0.52 | -0.07 | -11.86% | 381 | 531 |
| 2.99 | -0.21 | -6.56% | 77 | 123 | 96.00 | 0.67 | +0.05 | +8.06% | 650 | 622 |
| 2.24 | -0.43 | -16.10% | 376 | 203 | 97.00 | 0.86 | -0.14 | -14.00% | 565 | 389 |
| 1.54 | -0.50 | -24.51% | 424 | 251 | 98.00 | 1.22 | -0.03 | -2.40% | 442 | 880 |
| 1.03 | -0.34 | -24.82% | 757 | 388 | 99.00 | 1.78 | +0.07 | +4.09% | 492 | 857 |
| 0.60 | -0.33 | -35.48% | 598 | 1,628 | 100.00 | 2.37 | -0.54 | -18.56% | 288 | 892 |
| 0.39 | -0.24 | -38.10% | 213 | 685 | 101.00 | 3.05 | -0.20 | -6.15% | 102 | 565 |
| 0.23 | -0.18 | -43.90% | 181 | 490 | 102.00 | 3.98 | +0.13 | +3.38% | 48 | 330 |
| 0.13 | -0.13 | -50.00% | 51 | 214 | 103.00 | 4.70 | +0.65 | +16.05% | 23 | 125 |
| 0.10 | -0.09 | -47.37% | 76 | 211 | 104.00 | 5.85 | +0.15 | +2.63% | 12 | 217 |
| 0.06 | -0.06 | -50.00% | 292 | 399 | 105.00 | 6.85 | +0.35 | +5.38% | 2 | 158 |
| 0.05 | -0.02 | -28.57% | 20 | 127 | 106.00 | 8.25 | 0.00 | - | 16 | 42 |
| 0.04 | -0.02 | -33.33% | 4 | 180 | 107.00 | 7.40 | 0.00 | - | 2 | 1 |
| 0.04 | -0.01 | -20.00% | 3 | 161 | 108.00 | 10.48 | +3.28 | +45.56% | 2 | 6 |
| 0.04 | +0.01 | +33.33% | 6 | 96 | 109.00 | 9.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 201 | 110.00 | 12.45 | +3.35 | +36.81% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 144 | 111.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 453 | 112.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 17 | 125 | 113.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 450 | 726 | 114.00 | 7.45 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 64 | 115.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 85 | 116.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 48 | 117.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 118.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 59 | 119.00 | 11.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 64 | 249 | 120.00 | 12.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 53 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 1 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
