New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.00-0.74 (-0.80%)
At close: 04:00PM EDT
92.41 +0.41 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.070.00--455.00-----
34.340.00-4060.00-----
-----70.000.070.00--2
-----75.000.010.00-120
15.740.00--080.000.010.00-20
11.600.00-1081.000.010.00-390
-----82.000.010.00--0
13.200.00-2083.000.010.00-100
-----84.000.020.00-1850
6.620.00-4085.000.030.00-860
-----86.000.050.00-60
-----87.000.080.00-330
4.000.00-1088.000.120.00-2010
2.840.00-9089.000.220.00-790
2.190.00-34090.000.340.00-4190
1.240.00-54091.000.520.00-1,2360
0.880.00-1,499092.000.890.00-5270
0.430.00-457093.001.530.00-1220
0.200.00-768094.002.320.00-990
0.100.00-284095.003.370.00-830
0.050.00-170096.004.270.00-320
0.020.00-92097.005.350.00-230
0.030.00-75098.006.400.00-570
0.020.00-27099.005.600.00-40
0.010.00-30100.006.200.00-40
0.010.00-180101.006.650.00-20
0.010.00-420102.006.200.00-10
0.010.00-200103.005.720.00-50
0.010.00-20104.005.290.00--0
0.010.00-220105.0012.030.00-20
0.010.00-40106.0011.550.00-10
0.010.00-200107.00-----
0.010.00-10108.0011.240.00-10
0.030.00-10109.0013.950.00--0
0.020.00-600110.0014.500.00-130
0.020.00-10111.00-----
0.010.00-10112.0015.010.00-10
0.010.00-10113.00-----
0.020.00-1350114.00-----
0.020.00-10115.0021.120.00--0
0.030.00--0116.00-----