Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.07 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 34.34 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 0 |
| 15.74 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 185 | 0 |
| 6.62 | 0.00 | - | 4 | 0 | 85.00 | 0.03 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 88.00 | 0.12 | 0.00 | - | 201 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 89.00 | 0.22 | 0.00 | - | 79 | 0 |
| 2.19 | 0.00 | - | 34 | 0 | 90.00 | 0.34 | 0.00 | - | 419 | 0 |
| 1.24 | 0.00 | - | 54 | 0 | 91.00 | 0.52 | 0.00 | - | 1,236 | 0 |
| 0.88 | 0.00 | - | 1,499 | 0 | 92.00 | 0.89 | 0.00 | - | 527 | 0 |
| 0.43 | 0.00 | - | 457 | 0 | 93.00 | 1.53 | 0.00 | - | 122 | 0 |
| 0.20 | 0.00 | - | 768 | 0 | 94.00 | 2.32 | 0.00 | - | 99 | 0 |
| 0.10 | 0.00 | - | 284 | 0 | 95.00 | 3.37 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 170 | 0 | 96.00 | 4.27 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 97.00 | 5.35 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 98.00 | 6.40 | 0.00 | - | 57 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 99.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.00 | 6.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 101.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 102.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 103.00 | 5.72 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 104.00 | 5.29 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 105.00 | 12.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 106.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | 11.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 109.00 | 13.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 110.00 | 14.50 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 112.00 | 15.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 135 | 0 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 21.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
