New Zealand markets close in 2 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.72+3.00 (+3.86%)
At close: 04:00PM EDT
80.60 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.02+0.01+100.00%15112
20.500.00-2255.000.02-0.03-60.00%35042
16.000.00-1160.000.02+0.01+100.00%151297
-----61.000.010.00-1197
-----62.000.02+0.01+100.00%4011,053
12.200.00--363.000.02+0.01+100.00%160449
9.800.00-5064.000.020.00-160167
10.530.00-6665.000.02+0.01+100.00%284517
9.650.00-2266.000.020.00-16826
5.450.00-1067.000.02+0.01+100.00%464117
8.500.00-3068.000.02+0.01+100.00%381856
6.600.00-85069.000.010.00-21597
10.77+2.67+32.96%214970.000.010.00-115823
8.41+1.56+22.77%21271.000.020.00-74385
8.73+3.03+53.16%21572.000.020.00-323415
6.35+1.72+37.15%24073.000.02-0.01-33.33%6701,086
6.55+2.77+73.28%2995774.000.02-0.01-33.33%3991,684
5.50+2.60+89.66%4201,61175.000.02-0.03-60.00%6101,534
4.80+2.93+156.68%1982,65976.000.03-0.08-72.73%5422,997
3.05+1.94+174.77%1,3362,46977.000.05-0.25-83.33%1,9042,209
2.73+2.18+396.36%5,1054,94678.000.07-0.67-90.54%3,7523,359
1.70+1.44+553.85%11,6214,52779.000.16-1.25-88.65%5,422235
0.99+0.86+661.54%36,69715,73480.000.38-2.07-84.49%5,906292
0.68+0.61+871.43%13,1985,02281.000.91-2.19-70.65%5,30256
0.36+0.30+500.00%4,3261,51782.001.69-2.87-62.94%197157
0.20+0.15+300.00%1,42788083.002.95-2.30-43.81%6639
0.11+0.06+120.00%1,76544184.003.13-3.25-50.94%8123
0.08+0.05+166.67%38346785.004.77-2.25-32.05%1138
0.06+0.03+100.00%36462286.008.600.00-368
0.06+0.03+100.00%1711,17887.009.600.00-804
0.04+0.02+100.00%28146088.009.51-1.03-9.77%412
0.04+0.02+100.00%5160089.009.50-4.00-29.63%11
0.03+0.01+50.00%2,3341,10090.0014.600.00-147
0.03+0.02+200.00%1245891.0018.150.00-11
0.03+0.02+200.00%2381,11792.0017.250.00-30
0.02+0.01+100.00%637893.0020.350.00-10
0.02+0.01+100.00%261194.0018.450.00-11
0.02+0.01+100.00%8625495.0019.850.00-20
0.02+0.01+100.00%11467396.0022.960.00-121
0.01-0.01-50.00%64649897.0012.690.00-1010
0.01-0.01-50.00%25154998.0020.800.00-20
0.01-0.01-50.00%755899.0023.000.00--0
0.010.00-120198100.00-----
0.010.00-110109101.0027.690.00--0
0.010.00-2255105.0031.700.00-10
0.020.00-1042110.00-----
0.010.00-180180115.00-----
0.050.00--2120.00-----