Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | 20 | 20 | 45.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 178 | 1,457 |
| 18.45 | 0.00 | - | - | 8 | 55.00 | 0.03 | 0.00 | - | 1,024 | 934 |
| 14.85 | 0.00 | - | 4 | 8 | 60.00 | 0.13 | +0.04 | +44.44% | 215 | 1,036 |
| - | - | - | - | - | 61.00 | 0.08 | -0.04 | -33.33% | 24 | 255 |
| 17.15 | 0.00 | - | 1 | 0 | 62.00 | 0.12 | -0.01 | -7.69% | 31 | 182 |
| - | - | - | - | - | 63.00 | 0.16 | -0.03 | -15.79% | 65 | 1,171 |
| - | - | - | - | - | 64.00 | 0.21 | -0.08 | -27.59% | 73 | 110 |
| 11.89 | 0.00 | - | 2 | 2 | 65.00 | 0.28 | -0.10 | -26.32% | 179 | 652 |
| 8.45 | -0.05 | -0.59% | 8 | 8 | 66.00 | 0.38 | -0.07 | -15.56% | 91 | 204 |
| 9.93 | 0.00 | - | 1 | 12 | 67.00 | 0.47 | -0.11 | -18.97% | 89 | 284 |
| 9.90 | 0.00 | - | 4 | 4 | 68.00 | 0.65 | -0.16 | -19.75% | 123 | 467 |
| 5.99 | -0.71 | -10.60% | 105 | 56 | 69.00 | 0.85 | -0.19 | -18.27% | 372 | 800 |
| 5.37 | +0.12 | +2.29% | 12 | 100 | 70.00 | 1.14 | -0.14 | -10.94% | 381 | 1,167 |
| 5.20 | +0.90 | +20.93% | 8 | 32 | 71.00 | 1.42 | -0.22 | -13.41% | 154 | 1,013 |
| 4.27 | +0.47 | +12.37% | 25 | 203 | 72.00 | 1.80 | -0.35 | -16.28% | 271 | 3,305 |
| 3.40 | +0.25 | +7.94% | 87 | 413 | 73.00 | 2.26 | -0.36 | -13.74% | 324 | 1,059 |
| 2.80 | +0.21 | +8.11% | 203 | 1,755 | 74.00 | 2.75 | -0.35 | -11.29% | 936 | 16,312 |
| 2.40 | +0.21 | +9.59% | 933 | 2,103 | 75.00 | 3.25 | -0.44 | -11.92% | 300 | 12,638 |
| 1.97 | +0.17 | +9.44% | 334 | 1,530 | 76.00 | 3.80 | -0.41 | -9.74% | 166 | 1,134 |
| 1.62 | +0.13 | +8.72% | 2,176 | 1,519 | 77.00 | 4.53 | -0.40 | -8.11% | 79 | 565 |
| 1.29 | +0.07 | +5.74% | 579 | 1,176 | 78.00 | 4.95 | +0.01 | +0.20% | 13 | 226 |
| 1.05 | +0.06 | +6.06% | 523 | 993 | 79.00 | 5.75 | -0.78 | -11.94% | 48 | 139 |
| 0.83 | +0.01 | +1.22% | 862 | 2,644 | 80.00 | 6.15 | -0.42 | -6.39% | 8 | 3,168 |
| 0.66 | -0.05 | -7.04% | 448 | 2,061 | 81.00 | 7.30 | -0.52 | -6.65% | 7 | 187 |
| 0.55 | +0.03 | +5.77% | 280 | 1,833 | 82.00 | 8.00 | -0.45 | -5.33% | 4 | 61 |
| 0.44 | -0.01 | -2.22% | 141 | 1,894 | 83.00 | 9.10 | -0.05 | -0.55% | 19 | 27 |
| 0.33 | -0.02 | -5.71% | 291 | 481 | 84.00 | 8.10 | 0.00 | - | 1 | 11 |
| 0.26 | -0.02 | -7.14% | 214 | 1,027 | 85.00 | 10.47 | -0.31 | -2.88% | 8 | 54 |
| 0.24 | +0.01 | +4.35% | 159 | 315 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 92 | 192 | 87.00 | 12.72 | 0.00 | - | 1 | 2 |
| 0.14 | -0.04 | -22.22% | 135 | 137 | 88.00 | 13.77 | -0.52 | -3.64% | 17 | 25 |
| 0.13 | -0.01 | -7.14% | 154 | 251 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 319 | 602 | 90.00 | 16.29 | 0.00 | - | 1 | 3 |
| 0.09 | +0.03 | +50.00% | 6 | 82 | 91.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 521 | 401 | 92.00 | 12.36 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 12 | 525 | 95.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 1,027 | 100.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 1,474 | 105.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 110 | 3,490 | 110.00 | 34.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.