New Zealand markets open in 2 hours 20 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.86-0.13 (-0.12%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95+0.30+3.11%30942023-02-030.63+0.08+14.55%4852,664
9.40+0.40+4.44%15482023-02-100.72-0.03-4.00%229210
10.25+0.55+5.67%36712023-02-170.83+0.02+2.47%23126
8.200.00-222023-02-240.94-0.06-6.00%1135
-----2023-03-031.12-0.48-30.00%225
-----2023-03-101.29-0.33-20.37%35