Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:101.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +0.30 | +3.11% | 30 | 94 | 2023-02-03 | 0.63 | +0.08 | +14.55% | 485 | 2,664 |
| 9.40 | +0.40 | +4.44% | 15 | 48 | 2023-02-10 | 0.72 | -0.03 | -4.00% | 229 | 210 |
| 10.25 | +0.55 | +5.67% | 36 | 71 | 2023-02-17 | 0.83 | +0.02 | +2.47% | 23 | 126 |
| 8.20 | 0.00 | - | 2 | 2 | 2023-02-24 | 0.94 | -0.06 | -6.00% | 1 | 135 |
| - | - | - | - | - | 2023-03-03 | 1.12 | -0.48 | -30.00% | 2 | 25 |
| - | - | - | - | - | 2023-03-10 | 1.29 | -0.33 | -20.37% | 3 | 5 |
© 2023 Yahoo. All rights reserved.
