New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.15+0.94 (+1.09%)
At close: 04:00PM EDT
87.09 -0.06 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001050002024-04-18 9:41AM EDT2024-04-190.010.000.000.00-2050.00%
SBUX240426C001050002024-04-10 3:13PM EDT2024-04-260.020.000.000.00-11025.00%
SBUX240503C001050002024-04-18 3:31PM EDT2024-05-030.090.000.000.00-403025.00%
SBUX240510C001050002024-04-18 10:28AM EDT2024-05-100.120.000.000.00-2012.50%
SBUX240517C001050002024-04-18 2:40PM EDT2024-05-170.130.000.000.00-43012.50%
SBUX240524C001050002024-04-17 10:38AM EDT2024-05-240.170.000.000.00-1012.50%
SBUX240621C001050002024-04-18 3:35PM EDT2024-06-210.300.000.000.00-12012.50%
SBUX240719C001050002024-04-18 3:19PM EDT2024-07-190.430.000.000.00-1906.25%
SBUX240920C001050002024-04-18 3:06PM EDT2024-09-201.160.000.000.00-1406.25%
SBUX241018C001050002024-04-18 3:06PM EDT2024-10-181.450.000.000.00-806.25%
SBUX250117C001050002024-04-18 3:52PM EDT2025-01-172.390.000.000.00-7706.25%
SBUX250321C001050002024-04-18 10:18AM EDT2025-03-213.150.000.000.00-203.13%
SBUX250620C001050002024-04-16 2:13PM EDT2025-06-204.150.000.000.00-3203.13%
SBUX260116C001050002024-04-18 2:05PM EDT2026-01-166.770.000.000.00-203.13%
SBUX260618C001050002024-04-17 12:12PM EDT2026-06-187.660.000.000.00-303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001050002024-04-18 2:03PM EDT2024-04-1918.010.000.000.00-200.00%
SBUX240517P001050002024-04-12 1:22PM EDT2024-05-1720.650.000.000.00-700.00%
SBUX240524P001050002024-04-09 12:44PM EDT2024-05-2418.500.000.000.00--00.00%
SBUX240621P001050002024-04-17 12:26PM EDT2024-06-2118.790.000.000.00-100.00%
SBUX240719P001050002024-04-11 2:24PM EDT2024-07-1918.950.000.000.00-100.00%
SBUX240920P001050002024-04-18 3:19PM EDT2024-09-2018.400.000.000.00-100.00%
SBUX241018P001050002024-04-01 12:46PM EDT2024-10-1814.700.000.000.00-700.00%
SBUX250117P001050002024-04-16 11:12AM EDT2025-01-1720.470.000.000.00-300.00%
SBUX250620P001050002024-04-17 10:51AM EDT2025-06-2020.800.000.000.00-100.00%
SBUX260116P001050002024-04-12 10:09AM EDT2026-01-1622.000.000.000.00-100.00%
SBUX260618P001050002024-04-11 10:06AM EDT2026-06-1822.300.000.000.00--00.00%