New Zealand Markets close in 4 hrs 32 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.85+1.15 (+1.17%)
At close: 04:00PM EDT
99.86 +0.01 (+0.01%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C001050002022-08-10 11:53AM EDT2024-01-195.516.106.35+0.29+5.56%7763523.25%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001050002022-08-10 10:20AM EDT2024-01-1922.6021.4021.60-1.19-5.00%2533350.76%