Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:109.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | +0.10 | +2.66% | 243 | 1,380 | 2023-02-03 | 2.34 | -0.19 | -7.51% | 492 | 379 |
| 3.90 | +0.22 | +5.98% | 73 | 536 | 2023-02-10 | 2.75 | -0.10 | -3.51% | 48 | 1,235 |
| 4.23 | +0.33 | +8.46% | 24 | 2,105 | 2023-02-17 | 2.97 | -0.02 | -0.67% | 34 | 692 |
| 4.30 | +0.30 | +7.50% | 4 | 31 | 2023-02-24 | 3.07 | -1.12 | -26.73% | 12 | 40 |
| 4.30 | +0.15 | +3.61% | 5 | 57 | 2023-03-03 | 3.40 | -0.65 | -16.05% | 2 | 33 |
| 5.01 | +0.67 | +15.44% | 4 | 5 | 2023-03-10 | 3.70 | -0.70 | -15.91% | 8 | 26 |
© 2023 Yahoo. All rights reserved.
