Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00115000 | 2024-04-01 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240517C00115000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| SBUX240524C00115000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBUX240621C00115000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240719C00115000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240920C00115000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX241018C00115000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBUX250117C00115000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX250321C00115000 | 2024-04-22 2:17PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX250620C00115000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX260618C00115000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240621P00115000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00115000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.