New Zealand markets open in 5 hours 27 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.52-0.50 (-0.53%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240223C001200002024-01-17 10:10AM EST2024-02-230.070.000.080.00--14139.84%
SBUX240301C001200002024-02-05 10:31AM EST2024-03-010.020.000.050.00-8862.50%
SBUX240308C001200002024-01-30 10:24AM EST2024-03-080.190.000.050.00--1450.98%
SBUX240315C001200002024-02-20 3:44PM EST2024-03-150.020.020.040.00-5239641.41%
SBUX240419C001200002024-02-15 3:43PM EST2024-04-190.030.010.130.00-3689130.86%
SBUX240621C001200002024-02-21 2:10PM EST2024-06-210.210.160.250.00-152,13423.98%
SBUX240719C001200002024-02-16 12:41PM EST2024-07-190.210.260.290.00-191,26122.24%
SBUX240920C001200002024-02-21 3:33PM EST2024-09-200.710.660.710.00-1822722.74%
SBUX250117C001200002024-02-22 9:32AM EST2025-01-171.751.661.70+0.01+0.57%63,80723.32%
SBUX250620C001200002024-02-20 10:30AM EST2025-06-203.161.974.850.00-23428.78%
SBUX260116C001200002024-02-21 11:59AM EST2026-01-166.004.905.750.00-124226.02%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001200002023-11-29 2:31PM EST2024-04-1919.8723.7524.250.00-500.00%
SBUX240621P001200002024-02-05 11:29AM EST2024-06-2127.9025.0525.700.00-1023.49%
SBUX240719P001200002023-12-21 2:32PM EST2024-07-1924.7724.0028.550.00-10542.90%
SBUX240920P001200002023-12-28 1:09PM EST2024-09-2024.7126.3528.800.00-3537.10%
SBUX250117P001200002024-02-06 2:08PM EST2025-01-1724.3523.3527.200.00-10223.46%
SBUX250620P001200002024-02-16 3:49PM EST2025-06-2026.9025.4527.200.00-2419.39%
SBUX260116P001200002023-12-29 1:15PM EST2026-01-1626.1026.8028.700.00-106020.28%