New Zealand markets close in 3 hours 29 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.74-0.94 (-1.00%)
At close: 04:00PM EDT
92.69 -0.05 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C001200002023-09-21 3:35PM EDT2023-10-200.010.000.020.00-151,43239.06%
SBUX231117C001200002023-09-25 3:01PM EDT2023-11-170.030.030.05-0.02-40.00%131629.98%
SBUX231215C001200002023-09-25 9:30AM EDT2023-12-150.080.030.10-0.02-20.00%11126.76%
SBUX240119C001200002023-09-25 3:28PM EDT2024-01-190.150.140.16-0.01-6.25%63,52724.12%
SBUX240216C001200002023-09-25 12:56PM EDT2024-02-160.350.310.36-0.03-7.89%23125.17%
SBUX240419C001200002023-09-25 2:57PM EDT2024-04-190.620.610.68-0.11-15.07%13624.18%
SBUX240621C001200002023-09-25 9:37AM EDT2024-06-211.261.151.22-0.08-5.97%151,72124.70%
SBUX250117C001200002023-09-25 10:54AM EDT2025-01-173.383.203.35-0.27-7.40%12,07126.00%
SBUX260116C001200002023-09-25 1:08PM EDT2026-01-167.106.457.15-0.25-3.40%81027.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P001200002023-09-25 3:17PM EDT2023-10-2027.4727.0527.50+1.67+6.47%1,52043255.86%
SBUX231027P001200002023-09-18 1:43PM EDT2023-10-2723.1527.0527.550.00--051.17%
SBUX240119P001200002023-09-25 3:12PM EDT2024-01-1927.7127.1027.55+1.46+5.56%929626.91%
SBUX240216P001200002023-09-20 3:54PM EDT2024-02-1624.8527.0527.600.00-1124.95%
SBUX240419P001200002023-08-31 12:42PM EDT2024-04-1921.6527.0527.550.00--020.19%
SBUX240621P001200002023-09-18 10:36AM EDT2024-06-2123.5527.1027.550.00-1117.70%
SBUX250117P001200002023-09-22 11:43AM EDT2025-01-1726.1027.3528.050.00-132916.56%
SBUX260116P001200002023-09-15 12:28PM EDT2026-01-1625.2927.6029.200.00--4116.18%