New Zealand markets close in 2 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.90+1.90 (+2.04%)
At close: 04:00PM EST
94.77 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315C001350002024-02-20 3:25PM EST2024-03-150.010.000.050.00-409167.58%
SBUX240328C001350002024-02-14 1:06PM EST2024-03-280.130.000.210.00-2259.18%
SBUX240419C001350002024-01-19 3:02PM EST2024-04-190.050.000.110.00-1033644.63%
SBUX240621C001350002024-02-23 11:22AM EST2024-06-210.090.010.250.00-247833.79%
SBUX240719C001350002024-02-29 9:59AM EST2024-07-190.070.030.27-0.06-46.15%219630.66%
SBUX240920C001350002024-02-29 11:38AM EST2024-09-200.160.100.40-0.05-23.81%54027.37%
SBUX241018C001350002024-02-28 9:42AM EST2024-10-180.230.000.490.00-2526.71%
SBUX250117C001350002024-02-28 1:46PM EST2025-01-170.480.540.600.00-119223.61%
SBUX250620C001350002024-02-26 1:26PM EST2025-06-201.380.811.510.00-2124.26%
SBUX260116C001350002024-02-28 12:24PM EST2026-01-162.642.743.200.00-118125.43%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001350002023-11-10 2:56PM EST2024-04-1931.4037.9038.600.00--00.00%
SBUX240621P001350002023-05-17 1:09PM EST2024-06-2128.9732.7033.400.00-200.00%
SBUX250117P001350002023-11-14 10:21AM EST2025-01-1730.2537.3037.650.00-100.00%
SBUX260116P001350002023-11-01 1:24PM EST2026-01-1644.1034.2038.500.00-110.00%