New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.58+1.02 (+1.07%)
At close: 04:00PM EDT
96.69 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX241018C001350002024-09-18 9:49AM EDT2024-10-180.030.000.070.00-525271.88%
SBUX241115C001350002024-10-01 9:50AM EDT2024-11-150.110.002.170.00-21,26372.90%
SBUX241220C001350002024-10-03 11:42AM EDT2024-12-200.190.060.63-0.01-5.00%243247.17%
SBUX250117C001350002024-10-04 10:00AM EDT2025-01-170.190.090.30-0.03-13.64%234734.82%
SBUX250321C001350002024-09-18 11:27AM EDT2025-03-210.560.450.600.00-18131.47%
SBUX250417C001350002024-09-27 10:37AM EDT2025-04-170.650.550.680.00-1430.01%
SBUX250620C001350002024-09-30 9:47AM EDT2025-06-201.111.021.200.00-119129.81%
SBUX250919C001350002024-09-11 1:56PM EDT2025-09-192.391.262.120.00--2130.08%
SBUX260116C001350002024-09-24 10:54AM EDT2026-01-162.682.803.100.00-136929.38%
SBUX260618C001350002024-09-30 3:45PM EDT2026-06-184.452.414.800.00-1201,61229.98%
SBUX261218C001350002024-09-04 1:42PM EDT2026-12-185.355.757.150.00-9011131.19%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2535.0539.500.00-1045.75%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--069.65%
SBUX260116P001350002024-08-26 11:10AM EDT2026-01-1640.3039.3539.800.00-4223.04%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--054.16%