New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.68+0.58 (+0.62%)
At close: 04:00PM EDT
93.93 +0.25 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C001350002023-09-05 9:30AM EDT2023-10-200.030.000.030.00-552353.13%
SBUX231117C001350002023-08-30 3:27PM EDT2023-11-170.040.000.050.00--339.65%
SBUX240119C001350002023-09-19 10:27AM EDT2024-01-190.030.030.050.00-12,02726.95%
SBUX240216C001350002023-09-22 11:54AM EDT2024-02-160.080.090.12-0.02-20.00%200527.30%
SBUX240419C001350002023-09-22 11:56AM EDT2024-04-190.170.110.24-0.02-10.53%2003225.44%
SBUX240621C001350002023-09-21 3:28PM EDT2024-06-210.390.350.420.00-1314824.66%
SBUX250117C001350002023-09-21 2:15PM EDT2025-01-171.541.401.540.00-113624.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P001350002023-05-01 10:54AM EDT2023-10-2020.7037.7038.200.00-600.00%
SBUX240119P001350002023-05-02 12:21PM EDT2024-01-1922.9037.1037.950.00-2000.00%
SBUX240621P001350002023-05-17 2:09PM EDT2024-06-2128.9732.7033.400.00-200.00%
SBUX250117P001350002023-07-31 1:54PM EDT2025-01-1733.7535.3536.200.00-110.00%