New Zealand markets open in 2 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001350002022-11-07 12:42PM EST2022-12-160.010.000.010.00-264948.44%
SBUX230120C001350002022-11-29 3:34PM EST2023-01-200.020.010.040.00-23,07429.49%
SBUX230217C001350002022-11-30 2:18PM EST2023-02-170.080.110.250.00-3830.86%
SBUX230317C001350002022-11-11 3:31PM EST2023-03-170.230.280.350.00-1328.13%
SBUX230421C001350002022-11-15 11:45AM EST2023-04-210.420.580.630.00-105127.59%
SBUX230616C001350002022-12-01 1:00PM EST2023-06-161.161.481.690.00-11130.30%
SBUX230915C001350002022-11-17 2:52PM EST2023-09-151.662.762.950.00-322230.15%
SBUX240119C001350002022-12-02 12:34PM EST2024-01-194.384.654.90+0.98+28.82%148730.72%
SBUX250117C001350002022-11-25 11:48AM EST2025-01-177.768.5511.950.00-16534.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001350002022-12-02 12:41PM EST2022-12-1631.1029.7530.45-9.25-22.92%1068.36%
SBUX230120P001350002022-11-08 12:01PM EST2023-01-2042.5029.7531.150.00-2055.30%
SBUX240119P001350002022-09-14 12:45PM EST2024-01-1942.6548.2048.600.00-12662.74%