New Zealand markets open in 2 hours 46 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.12+0.40 (+0.55%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001350002022-05-03 11:53AM EDT2022-06-170.020.000.010.00-194076.56%
SBUX220715C001350002022-05-02 12:31PM EDT2022-07-150.030.000.030.00-321257.81%
SBUX220916C001350002022-05-02 12:33PM EDT2022-09-160.040.010.110.00-16022248.34%
SBUX221021C001350002022-05-19 2:11PM EDT2022-10-210.040.020.110.00-415142.29%
SBUX221216C001350002022-05-24 12:47PM EDT2022-12-160.050.020.200.00-5043039.26%
SBUX230120C001350002022-05-24 3:35PM EDT2023-01-200.140.040.250.00-12,98737.60%
SBUX240119C001350002022-05-25 10:40AM EDT2024-01-190.790.600.75+0.09+12.86%138928.83%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001350002022-01-07 11:13AM EDT2022-06-1727.3040.5541.050.00-5870.00%
SBUX220715P001350002022-05-05 10:13AM EDT2022-07-1556.4061.9062.350.00--080.76%
SBUX220916P001350002022-03-07 2:14PM EDT2022-09-1649.7251.7052.450.00-110.00%
SBUX230120P001350002022-01-07 4:32PM EDT2023-01-2031.1540.4042.350.00-12690.00%
SBUX240119P001350002022-03-21 1:41PM EDT2024-01-1950.0855.1056.150.00-120.00%