Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX241018C00135000 | 2024-09-18 9:49AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 252 | 71.88% |
SBUX241115C00135000 | 2024-10-01 9:50AM EDT | 2024-11-15 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 1,263 | 72.90% |
SBUX241220C00135000 | 2024-10-03 11:42AM EDT | 2024-12-20 | 0.19 | 0.06 | 0.63 | -0.01 | -5.00% | 2 | 432 | 47.17% |
SBUX250117C00135000 | 2024-10-04 10:00AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.30 | -0.03 | -13.64% | 2 | 347 | 34.82% |
SBUX250321C00135000 | 2024-09-18 11:27AM EDT | 2025-03-21 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 31.47% |
SBUX250417C00135000 | 2024-09-27 10:37AM EDT | 2025-04-17 | 0.65 | 0.55 | 0.68 | 0.00 | - | 1 | 4 | 30.01% |
SBUX250620C00135000 | 2024-09-30 9:47AM EDT | 2025-06-20 | 1.11 | 1.02 | 1.20 | 0.00 | - | 1 | 191 | 29.81% |
SBUX250919C00135000 | 2024-09-11 1:56PM EDT | 2025-09-19 | 2.39 | 1.26 | 2.12 | 0.00 | - | - | 21 | 30.08% |
SBUX260116C00135000 | 2024-09-24 10:54AM EDT | 2026-01-16 | 2.68 | 2.80 | 3.10 | 0.00 | - | 1 | 369 | 29.38% |
SBUX260618C00135000 | 2024-09-30 3:45PM EDT | 2026-06-18 | 4.45 | 2.41 | 4.80 | 0.00 | - | 120 | 1,612 | 29.98% |
SBUX261218C00135000 | 2024-09-04 1:42PM EDT | 2026-12-18 | 5.35 | 5.75 | 7.15 | 0.00 | - | 90 | 111 | 31.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 35.05 | 39.50 | 0.00 | - | 1 | 0 | 45.75% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 69.65% |
SBUX260116P00135000 | 2024-08-26 11:10AM EDT | 2026-01-16 | 40.30 | 39.35 | 39.80 | 0.00 | - | 4 | 2 | 23.04% |
SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 54.16% |