Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406C00135000 | 2023-03-06 4:07PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 81.25% |
| SBUX230414C00135000 | 2023-03-13 1:37PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 14 | 16 | 51.56% |
| SBUX230421C00135000 | 2023-03-31 3:39PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 474 | 44.14% |
| SBUX230428C00135000 | 2023-03-23 2:55PM EDT | 2023-04-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 39.84% |
| SBUX230519C00135000 | 2023-03-27 2:58PM EDT | 2023-05-19 | 0.04 | 0.05 | 0.07 | 0.00 | - | 81 | 739 | 32.32% |
| SBUX230616C00135000 | 2023-03-29 9:36AM EDT | 2023-06-16 | 0.05 | 0.09 | 0.11 | 0.00 | - | 1 | 798 | 27.54% |
| SBUX230721C00135000 | 2023-03-31 3:47PM EDT | 2023-07-21 | 0.15 | 0.11 | 0.16 | +0.05 | +50.00% | 2 | 95 | 24.22% |
| SBUX230915C00135000 | 2023-03-31 3:33PM EDT | 2023-09-15 | 0.45 | 0.44 | 0.49 | +0.10 | +28.57% | 21 | 148 | 24.39% |
| SBUX231020C00135000 | 2023-03-31 2:38PM EDT | 2023-10-20 | 0.66 | 0.67 | 0.76 | +0.20 | +43.48% | 10 | 147 | 24.52% |
| SBUX240119C00135000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 1.56 | 1.59 | 1.66 | +0.36 | +30.00% | 22 | 963 | 25.17% |
| SBUX240621C00135000 | 2023-03-20 12:10PM EDT | 2024-06-21 | 2.58 | 3.25 | 3.45 | 0.00 | - | - | 28 | 26.14% |
| SBUX250117C00135000 | 2023-03-20 1:45PM EDT | 2025-01-17 | 4.70 | 5.25 | 5.95 | 0.00 | - | 5 | 102 | 27.05% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406P00135000 | 2023-03-23 3:45PM EDT | 2023-04-06 | 36.45 | 30.50 | 31.15 | 0.00 | - | 2 | 1 | 115.43% |
| SBUX230721P00135000 | 2022-12-13 1:19PM EDT | 2023-07-21 | 34.00 | 29.30 | 29.65 | 0.00 | - | - | 0 | 0.00% |
| SBUX230915P00135000 | 2023-01-24 1:39PM EDT | 2023-09-15 | 29.13 | 31.15 | 31.80 | 0.00 | - | 2 | 8 | 28.39% |
| SBUX240119P00135000 | 2023-03-06 1:20PM EDT | 2024-01-19 | 29.60 | 30.60 | 31.45 | 0.00 | - | 2 | 0 | 19.21% |
| SBUX250117P00135000 | 2023-03-17 3:46PM EDT | 2025-01-17 | 37.45 | 31.45 | 32.90 | 0.00 | - | 3 | 65 | 17.98% |
© 2023 Yahoo. All rights reserved.
