New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.61+0.46 (+0.53%)
At close: 04:00PM EDT
87.30 -0.31 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C001350002024-04-10 2:08PM EDT2024-05-170.020.000.750.00-11186.91%
SBUX240621C001350002024-03-28 11:07AM EDT2024-06-210.050.000.350.00-6047750.98%
SBUX240719C001350002024-04-18 10:22AM EDT2024-07-190.040.010.240.00-225344.63%
SBUX240920C001350002024-04-19 10:33AM EDT2024-09-200.130.040.60-0.03-18.75%24540.55%
SBUX241018C001350002024-04-19 9:47AM EDT2024-10-180.200.040.60+0.05+33.33%1437.31%
SBUX250117C001350002024-04-19 10:26AM EDT2025-01-170.350.200.45+0.08+29.63%221728.78%
SBUX250620C001350002024-04-19 10:43AM EDT2025-06-200.820.681.60+0.12+17.14%2530.59%
SBUX260116C001350002024-04-19 2:47PM EDT2026-01-161.821.732.00+0.12+7.06%220526.62%
SBUX260618C001350002024-04-19 2:55PM EDT2026-06-182.792.783.45+0.07+2.57%36028.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001350002023-05-17 2:09PM EDT2024-06-2128.9732.7033.400.00-200.00%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--043.82%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9345.0050.000.00-1028.88%