Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 86.91% |
SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 477 | 50.98% |
SBUX240719C00135000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 253 | 44.63% |
SBUX240920C00135000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.60 | -0.03 | -18.75% | 2 | 45 | 40.55% |
SBUX241018C00135000 | 2024-04-19 9:47AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.60 | +0.05 | +33.33% | 1 | 4 | 37.31% |
SBUX250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.45 | +0.08 | +29.63% | 2 | 217 | 28.78% |
SBUX250620C00135000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 0.82 | 0.68 | 1.60 | +0.12 | +17.14% | 2 | 5 | 30.59% |
SBUX260116C00135000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 1.82 | 1.73 | 2.00 | +0.12 | +7.06% | 2 | 205 | 26.62% |
SBUX260618C00135000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 2.79 | 2.78 | 3.45 | +0.07 | +2.57% | 3 | 60 | 28.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 43.82% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 28.88% |