New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.15+0.94 (+1.09%)
At close: 04:00PM EDT
86.81 -0.34 (-0.39%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001500002024-04-16 11:44AM EDT2024-04-190.020.000.000.00-1050.00%
SBUX240621C001500002024-02-22 2:41PM EDT2024-06-210.070.000.110.00-236852.54%
SBUX240719C001500002024-01-31 10:40AM EDT2024-07-190.110.000.000.00-2125.00%
SBUX250117C001500002024-04-18 3:53PM EDT2025-01-170.150.000.000.00-5012.50%
SBUX260116C001500002024-04-09 12:54PM EDT2026-01-160.890.000.000.00-1006.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001500002023-05-17 2:09PM EDT2024-06-2143.8747.7548.450.00--00.00%
SBUX240719P001500002024-02-14 4:53PM EDT2024-07-1955.6958.1561.600.00-100.00%
SBUX250117P001500002023-03-31 12:10PM EDT2025-01-1746.0836.2037.400.00-2100.00%
SBUX260116P001500002023-11-03 2:16PM EDT2026-01-1647.7649.1553.000.00-200.00%