Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:150.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617C00150000 | 2022-01-05 10:54AM EDT | 2022-06-17 | 0.41 | 0.33 | 0.47 | -0.06 | -12.77% | 10 | 478 | 144.92% |
| SBUX220715C00150000 | 2022-01-05 12:48PM EDT | 2022-07-15 | 0.53 | 0.43 | 0.57 | -0.17 | -24.29% | 1 | 29 | 102.25% |
| SBUX230120C00150000 | 2022-01-05 11:27AM EDT | 2023-01-20 | 2.11 | 1.74 | 2.12 | -0.22 | -9.44% | 1 | 1,100 | 62.92% |
| SBUX240119C00150000 | 2022-01-05 10:43AM EDT | 2024-01-19 | 6.00 | 4.80 | 6.90 | 0.00 | - | 3 | 246 | 55.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617P00150000 | 2021-11-18 1:28PM EDT | 2022-06-17 | 38.73 | 41.75 | 42.75 | 0.00 | - | 25 | 84 | 0.00% |
| SBUX220715P00150000 | 2021-12-13 1:12AM EDT | 2022-07-15 | 35.60 | 40.30 | 41.10 | 0.00 | - | - | 1 | 0.00% |
| SBUX230120P00150000 | 2021-12-17 11:44AM EDT | 2023-01-20 | 43.55 | 41.65 | 43.25 | 0.00 | - | 12 | 43 | 0.00% |
| SBUX240119P00150000 | 2021-12-17 11:21AM EDT | 2024-01-19 | 47.00 | 43.45 | 46.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
