New Zealand Markets open in 1 hr 31 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+1.46 (+2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001500002022-01-05 10:54AM EDT2022-06-170.410.330.47-0.06-12.77%10478144.92%
SBUX220715C001500002022-01-05 12:48PM EDT2022-07-150.530.430.57-0.17-24.29%129102.25%
SBUX230120C001500002022-01-05 11:27AM EDT2023-01-202.111.742.12-0.22-9.44%11,10062.92%
SBUX240119C001500002022-01-05 10:43AM EDT2024-01-196.004.806.900.00-324655.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001500002021-11-18 1:28PM EDT2022-06-1738.7341.7542.750.00-25840.00%
SBUX220715P001500002021-12-13 1:12AM EDT2022-07-1535.6040.3041.100.00--10.00%
SBUX230120P001500002021-12-17 11:44AM EDT2023-01-2043.5541.6543.250.00-12430.00%
SBUX240119P001500002021-12-17 11:21AM EDT2024-01-1947.0043.4546.550.00-200.00%