SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616C00150000 | 2023-05-22 10:28AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 189 | 84.38% |
| SBUX230721C00150000 | 2023-05-31 9:50AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 303 | 44.92% |
| SBUX230915C00150000 | 2023-06-01 11:00AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 165 | 31.25% |
| SBUX231020C00150000 | 2023-06-07 2:00PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 4 | 478 | 28.52% |
| SBUX240119C00150000 | 2023-06-07 3:30PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 14 | 894 | 25.00% |
| SBUX240621C00150000 | 2023-06-01 12:16PM EDT | 2024-06-21 | 0.54 | 0.28 | 0.63 | 0.00 | - | 5 | 271 | 25.20% |
| SBUX250117C00150000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 1.56 | 1.15 | 1.65 | 0.00 | - | 1 | 97 | 25.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616P00150000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 51.75 | 51.80 | 52.15 | 0.00 | - | 1 | 0 | 109.77% |
| SBUX231020P00150000 | 2023-05-02 10:34AM EDT | 2023-10-20 | 37.10 | 51.95 | 52.55 | 0.00 | - | 11 | 0 | 39.94% |
| SBUX240119P00150000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 51.35 | 51.80 | 52.10 | 0.00 | - | 1 | 0 | 20.80% |
| SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 51.70 | 52.25 | 0.00 | - | - | 0 | 20.36% |
| SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.