SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230616C001500002023-05-22 10:28AM EDT2023-06-160.010.000.010.00-518984.38%
SBUX230721C001500002023-05-31 9:50AM EDT2023-07-210.010.010.020.00-3930344.92%
SBUX230915C001500002023-06-01 11:00AM EDT2023-09-150.030.020.030.00-216531.25%
SBUX231020C001500002023-06-07 2:00PM EDT2023-10-200.040.030.05-0.01-20.00%447828.52%
SBUX240119C001500002023-06-07 3:30PM EDT2024-01-190.120.120.13-0.02-14.29%1489425.00%
SBUX240621C001500002023-06-01 12:16PM EDT2024-06-210.540.280.630.00-527125.20%
SBUX250117C001500002023-06-06 9:30AM EDT2025-01-171.561.151.650.00-19725.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230616P001500002023-06-02 9:30AM EDT2023-06-1651.7551.8052.150.00-10109.77%
SBUX231020P001500002023-05-02 10:34AM EDT2023-10-2037.1051.9552.550.00-11039.94%
SBUX240119P001500002023-05-26 3:45PM EDT2024-01-1951.3551.8052.100.00-1020.80%
SBUX240621P001500002023-05-17 2:09PM EDT2024-06-2143.8751.7052.250.00--020.36%
SBUX250117P001500002023-03-31 12:10PM EDT2025-01-1746.0836.2037.400.00-2100.00%