Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00150000 | 2024-04-16 11:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 546.09% |
| SBUX240621C00150000 | 2024-02-22 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 368 | 52.15% |
| SBUX240719C00150000 | 2024-01-31 10:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SBUX250117C00150000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 2 | 628 | 29.40% |
| SBUX260116C00150000 | 2024-04-09 12:54PM EDT | 2026-01-16 | 0.89 | 0.90 | 1.14 | 0.00 | - | 10 | 64 | 26.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 47.75 | 48.45 | 0.00 | - | - | 0 | 0.00% |
| SBUX240719P00150000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 55.69 | 58.15 | 61.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
| SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 2026-01-16 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.