Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117C00150000 | 2024-07-24 3:41PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.13 | 0.00 | - | 120 | 672 | 44.92% |
| SBUX260116C00150000 | 2024-07-25 1:19PM EDT | 2026-01-16 | 0.50 | 0.49 | 0.58 | -0.02 | -3.85% | 2 | 646 | 32.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
| SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 2026-01-16 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.