New Zealand markets close in 3 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.60 -0.14 (-0.13%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001500002022-11-15 11:24AM EST2023-01-200.320.000.010.00-11,52137.50%
SBUX240119C001500002022-12-08 11:28AM EST2024-01-192.372.282.44+0.13+5.80%164430.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001500002022-01-27 9:47AM EST2023-01-2054.5057.1558.750.00-148172.29%
SBUX240119P001500002022-08-09 8:56AM EST2024-01-1965.8561.0061.700.00-1064.09%