Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00060000 | 2023-09-22 12:23PM EDT | 2023-09-29 | 34.34 | 33.40 | 34.20 | -1.41 | -3.94% | 4 | 5 | 169.53% |
| SBUX231006C00060000 | 2023-09-14 10:19AM EDT | 2023-10-06 | 36.50 | 33.55 | 34.20 | 0.00 | - | 20 | 20 | 124.41% |
| SBUX231020C00060000 | 2023-08-24 9:34AM EDT | 2023-10-20 | 34.55 | 33.70 | 34.25 | 0.00 | - | 10 | 12 | 92.87% |
| SBUX240119C00060000 | 2023-07-24 3:14PM EDT | 2024-01-19 | 43.75 | 36.20 | 36.60 | 0.00 | - | 2 | 167 | 78.15% |
| SBUX240621C00060000 | 2023-08-28 11:01AM EDT | 2024-06-21 | 38.70 | 34.90 | 35.95 | 0.00 | - | 10 | 105 | 48.41% |
| SBUX250117C00060000 | 2023-08-28 10:53AM EDT | 2025-01-17 | 40.00 | 36.65 | 37.60 | 0.00 | - | 1 | 56 | 44.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00060000 | 2023-09-22 11:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 118 | 59.38% |
| SBUX231027P00060000 | 2023-09-12 2:52PM EDT | 2023-10-27 | 0.03 | - | 0.06 | 0.00 | - | - | 6 | 64.45% |
| SBUX231117P00060000 | 2023-09-15 1:29PM EDT | 2023-11-17 | 0.03 | 0.04 | 0.06 | 0.00 | - | 13 | 17 | 50.78% |
| SBUX240119P00060000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 40 | 1,748 | 39.16% |
| SBUX240216P00060000 | 2023-09-22 11:58AM EDT | 2024-02-16 | 0.23 | 0.22 | 0.28 | 0.00 | - | 200 | 36 | 39.60% |
| SBUX240419P00060000 | 2023-09-19 9:42AM EDT | 2024-04-19 | 0.42 | 0.37 | 0.48 | +0.02 | +5.00% | 1 | 5 | 36.77% |
| SBUX240621P00060000 | 2023-09-21 3:54PM EDT | 2024-06-21 | 0.67 | 0.63 | 0.74 | +0.01 | +1.52% | 1 | 1,572 | 35.50% |
| SBUX250117P00060000 | 2023-09-22 2:05PM EDT | 2025-01-17 | 1.51 | 1.50 | 1.60 | -0.04 | -2.58% | 28 | 5,061 | 32.65% |
© 2023 Yahoo. All rights reserved.
