New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.68+0.58 (+0.62%)
At close: 04:00PM EDT
93.93 +0.25 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230929C000600002023-09-22 12:23PM EDT2023-09-2934.3433.4034.20-1.41-3.94%45169.53%
SBUX231006C000600002023-09-14 10:19AM EDT2023-10-0636.5033.5534.200.00-2020124.41%
SBUX231020C000600002023-08-24 9:34AM EDT2023-10-2034.5533.7034.250.00-101292.87%
SBUX240119C000600002023-07-24 3:14PM EDT2024-01-1943.7536.2036.600.00-216778.15%
SBUX240621C000600002023-08-28 11:01AM EDT2024-06-2138.7034.9035.950.00-1010548.41%
SBUX250117C000600002023-08-28 10:53AM EDT2025-01-1740.0036.6537.600.00-15644.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000600002023-09-22 11:41AM EDT2023-10-200.010.000.020.00-311859.38%
SBUX231027P000600002023-09-12 2:52PM EDT2023-10-270.03-0.060.00--664.45%
SBUX231117P000600002023-09-15 1:29PM EDT2023-11-170.030.040.060.00-131750.78%
SBUX240119P000600002023-09-22 3:51PM EDT2024-01-190.120.120.14+0.03+33.33%401,74839.16%
SBUX240216P000600002023-09-22 11:58AM EDT2024-02-160.230.220.280.00-2003639.60%
SBUX240419P000600002023-09-19 9:42AM EDT2024-04-190.420.370.48+0.02+5.00%1536.77%
SBUX240621P000600002023-09-21 3:54PM EDT2024-06-210.670.630.74+0.01+1.52%11,57235.50%
SBUX250117P000600002023-09-22 2:05PM EDT2025-01-171.511.501.60-0.04-2.58%285,06132.65%