New Zealand markets open in 1 hour 47 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.34-0.82 (-0.88%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240308C000600002024-02-26 11:20AM EST2024-03-0835.4031.0534.450.00-12224.41%
SBUX240315C000600002024-01-31 11:38AM EST2024-03-1533.2032.8033.800.00-10175.98%
SBUX240419C000600002024-02-21 2:24PM EST2024-04-1935.2032.8033.550.00-13585.84%
SBUX240621C000600002024-03-01 11:41AM EST2024-06-2134.0932.7533.750.00-310657.32%
SBUX240719C000600002023-11-28 2:59PM EST2024-07-1942.5536.3537.500.00--186.57%
SBUX250117C000600002024-03-04 10:03AM EST2025-01-1734.3232.3036.45-0.50-1.44%27554.35%
SBUX260116C000600002024-03-01 12:56PM EST2026-01-1636.9334.5036.600.00-35537.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315P000600002024-01-30 3:11PM EST2024-03-150.060.000.190.00-15112.50%
SBUX240322P000600002024-02-21 11:30AM EST2024-03-220.050.000.090.00--580.86%
SBUX240419P000600002024-03-04 10:51AM EST2024-04-190.040.010.100.00-2025652.73%
SBUX240621P000600002024-03-01 2:06PM EST2024-06-210.070.030.230.00-51,03642.87%
SBUX240719P000600002024-03-01 10:15AM EST2024-07-190.170.080.300.00-26040.19%
SBUX240920P000600002024-03-04 10:06AM EST2024-09-200.260.260.35+0.03+13.04%118034.33%
SBUX241018P000600002024-02-29 11:05AM EST2024-10-180.280.000.000.00-2112.50%
SBUX250117P000600002024-03-01 2:31PM EST2025-01-170.640.580.650.00-271,56031.01%
SBUX250620P000600002024-02-26 10:48AM EST2025-06-201.071.011.250.00-2130.04%
SBUX260116P000600002024-03-04 9:47AM EST2026-01-162.051.982.10+0.03+1.49%583029.20%