New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000600002023-02-23 2:33PM EDT2023-04-2143.5538.3038.900.00-499498.44%
SBUX230616C000600002022-11-10 4:27PM EDT2023-06-1639.3542.8043.400.00-22121.61%
SBUX230721C000600002023-03-13 3:40PM EDT2023-07-2140.2938.7039.400.00-41657.47%
SBUX230915C000600002023-01-30 2:32PM EDT2023-09-1548.8542.3043.000.00--180.75%
SBUX240119C000600002023-03-20 2:21PM EDT2024-01-1941.3239.7540.400.00-115247.66%
SBUX240621C000600002023-03-07 11:50AM EDT2024-06-2147.3040.3541.550.00--5744.81%
SBUX250117C000600002023-03-07 11:50AM EDT2025-01-1748.4041.3042.850.00-23342.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000600002023-03-15 3:49PM EDT2023-04-210.030.010.020.00-11,09367.19%
SBUX230519P000600002023-03-23 9:58AM EDT2023-05-190.040.060.070.00-113155.86%
SBUX230616P000600002023-03-20 12:32PM EDT2023-06-160.110.100.120.00-1918749.61%
SBUX230721P000600002023-03-15 12:41PM EDT2023-07-210.240.160.180.00-2007244.24%
SBUX230915P000600002023-03-24 10:41AM EDT2023-09-150.490.330.48+0.13+36.11%27743.56%
SBUX231020P000600002023-03-23 10:11AM EDT2023-10-200.430.450.640.00-13742.21%
SBUX240119P000600002023-03-23 3:47PM EDT2024-01-190.900.881.000.00-61,38939.09%
SBUX240621P000600002023-03-09 12:18PM EDT2024-06-211.241.571.800.00--337.23%
SBUX250117P000600002023-03-20 3:47PM EDT2025-01-172.332.302.600.00-310734.52%