Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00060000 | 2023-02-23 2:33PM EDT | 2023-04-21 | 43.55 | 38.30 | 38.90 | 0.00 | - | 49 | 94 | 98.44% |
| SBUX230616C00060000 | 2022-11-10 4:27PM EDT | 2023-06-16 | 39.35 | 42.80 | 43.40 | 0.00 | - | 2 | 2 | 121.61% |
| SBUX230721C00060000 | 2023-03-13 3:40PM EDT | 2023-07-21 | 40.29 | 38.70 | 39.40 | 0.00 | - | 4 | 16 | 57.47% |
| SBUX230915C00060000 | 2023-01-30 2:32PM EDT | 2023-09-15 | 48.85 | 42.30 | 43.00 | 0.00 | - | - | 1 | 80.75% |
| SBUX240119C00060000 | 2023-03-20 2:21PM EDT | 2024-01-19 | 41.32 | 39.75 | 40.40 | 0.00 | - | 1 | 152 | 47.66% |
| SBUX240621C00060000 | 2023-03-07 11:50AM EDT | 2024-06-21 | 47.30 | 40.35 | 41.55 | 0.00 | - | - | 57 | 44.81% |
| SBUX250117C00060000 | 2023-03-07 11:50AM EDT | 2025-01-17 | 48.40 | 41.30 | 42.85 | 0.00 | - | 2 | 33 | 42.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00060000 | 2023-03-15 3:49PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,093 | 67.19% |
| SBUX230519P00060000 | 2023-03-23 9:58AM EDT | 2023-05-19 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 131 | 55.86% |
| SBUX230616P00060000 | 2023-03-20 12:32PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 19 | 187 | 49.61% |
| SBUX230721P00060000 | 2023-03-15 12:41PM EDT | 2023-07-21 | 0.24 | 0.16 | 0.18 | 0.00 | - | 200 | 72 | 44.24% |
| SBUX230915P00060000 | 2023-03-24 10:41AM EDT | 2023-09-15 | 0.49 | 0.33 | 0.48 | +0.13 | +36.11% | 2 | 77 | 43.56% |
| SBUX231020P00060000 | 2023-03-23 10:11AM EDT | 2023-10-20 | 0.43 | 0.45 | 0.64 | 0.00 | - | 1 | 37 | 42.21% |
| SBUX240119P00060000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 0.90 | 0.88 | 1.00 | 0.00 | - | 6 | 1,389 | 39.09% |
| SBUX240621P00060000 | 2023-03-09 12:18PM EDT | 2024-06-21 | 1.24 | 1.57 | 1.80 | 0.00 | - | - | 3 | 37.23% |
| SBUX250117P00060000 | 2023-03-20 3:47PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.60 | 0.00 | - | 3 | 107 | 34.52% |
© 2023 Yahoo. All rights reserved.
