New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.20+3.54 (+3.59%)
At close: 04:00PM EST
102.20 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000600002022-11-08 3:47PM EST2022-12-1633.2041.9542.550.00-5400106.64%
SBUX230120C000600002022-11-30 1:43PM EST2023-01-2040.500.000.000.00-200.00%
SBUX230317C000600002022-11-08 2:05PM EST2023-03-1733.5042.6043.250.00-17764.01%
SBUX230421C000600002022-11-09 10:27AM EST2023-04-2133.7042.9043.500.00-42159.84%
SBUX230616C000600002022-11-10 3:27PM EST2023-06-1639.3543.2543.950.00-2255.18%
SBUX240119C000600002022-11-30 3:17PM EST2024-01-1944.150.000.000.00-200.00%
SBUX250117C000600002022-11-15 1:12PM EST2025-01-1744.8047.0048.000.00-21244.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000600002022-11-16 3:30PM EST2022-12-020.010.000.010.00-1257237.50%
SBUX221216P000600002022-11-29 3:43PM EST2022-12-160.010.000.000.00-192050.00%
SBUX221223P000600002022-11-30 12:14PM EST2022-12-230.010.000.000.00-12050.00%
SBUX230120P000600002022-11-30 2:59PM EST2023-01-200.050.000.000.00-4025.00%
SBUX230217P000600002022-11-28 10:33AM EST2023-02-170.190.000.000.00-1025.00%
SBUX230317P000600002022-11-28 12:57PM EST2023-03-170.310.000.000.00-1025.00%
SBUX230421P000600002022-11-30 10:59AM EST2023-04-210.430.000.000.00-15025.00%
SBUX230721P000600002022-11-25 10:25AM EST2023-07-210.860.000.000.00-1012.50%
SBUX240119P000600002022-11-23 2:18PM EST2024-01-191.710.000.000.00-3012.50%
SBUX250117P000600002022-11-09 2:37PM EST2025-01-173.803.053.600.00-126437.22%