Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:77.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 8 | 94 | 2022-10-21 | 0.32 | -0.28 | -46.67% | 545 | 3,084 |
| 11.00 | 0.00 | - | 12 | 94 | 2022-11-18 | 1.42 | -0.56 | -28.28% | 82 | 1,596 |
| 10.20 | 0.00 | - | 1 | 131 | 2022-12-16 | 2.02 | -0.98 | -32.67% | 138 | 1,243 |
| 12.45 | 0.00 | - | 2 | 2,550 | 2023-01-20 | 2.63 | -0.77 | -22.65% | 41 | 4,374 |
| 14.12 | 0.00 | - | 1 | 63 | 2023-03-17 | 3.85 | -0.85 | -18.09% | 2 | 396 |
| 16.45 | 0.00 | - | 3 | 17 | 2023-04-21 | 5.26 | 0.00 | - | 20 | 153 |
| 23.05 | 0.00 | - | 1 | 8 | 2024-01-19 | 8.55 | 0.00 | - | 9 | 508 |
© 2022 Yahoo. All rights reserved.
