New Zealand markets open in 3 hours 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.19+2.57 (+3.01%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.850.00-8942022-10-210.32-0.28-46.67%5453,084
11.000.00-12942022-11-181.42-0.56-28.28%821,596
10.200.00-11312022-12-162.02-0.98-32.67%1381,243
12.450.00-22,5502023-01-202.63-0.77-22.65%414,374
14.120.00-1632023-03-173.85-0.85-18.09%2396
16.450.00-3172023-04-215.260.00-20153
23.050.00-182024-01-198.550.00-9508