New Zealand markets open in 2 hours 22 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000825002022-12-01 2:23PM EST2022-12-1620.7822.3022.850.00-193453.13%
SBUX230120C000825002022-11-30 3:50PM EST2023-01-2020.0023.1023.600.00-102,78451.49%
SBUX230317C000825002022-11-14 3:55PM EST2023-03-1718.0223.7024.400.00-124345.12%
SBUX230421C000825002022-12-01 10:30AM EST2023-04-2122.7024.8025.200.00-25144.50%
SBUX240119C000825002022-12-02 11:35AM EST2024-01-1928.4529.2530.20+3.50+14.03%113742.14%
SBUX250117C000825002022-11-23 3:20PM EST2025-01-1729.7332.2036.450.00-31343.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000825002022-12-02 3:40PM EST2022-12-160.020.010.03-0.02-50.00%111,67151.56%
SBUX230120P000825002022-12-02 3:55PM EST2023-01-200.230.210.23-0.04-14.81%1296,05538.82%
SBUX230317P000825002022-12-02 3:28PM EST2023-03-171.011.011.05-0.15-12.93%1158937.74%
SBUX230421P000825002022-12-02 1:46PM EST2023-04-211.471.351.47-0.75-33.78%542,12036.18%
SBUX230616P000825002022-12-02 2:25PM EST2023-06-162.302.242.48-0.03-1.29%12622536.65%
SBUX240119P000825002022-12-02 2:58PM EST2024-01-194.454.354.50-0.20-4.30%666632.32%
SBUX250117P000825002022-11-25 9:47AM EST2025-01-178.276.459.850.00-22735.48%