Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117C00082500 | 2024-09-30 12:34PM EDT | 2025-01-17 | 16.40 | 15.90 | 16.15 | 0.00 | - | 1 | 6,450 | 36.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00082500 | 2024-10-03 1:02PM EDT | 2025-01-17 | 1.49 | 1.22 | 1.31 | 0.00 | - | 100 | 7,512 | 30.71% |