Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00082500 | 2023-03-29 10:06AM EDT | 2023-04-21 | 16.85 | 21.65 | 22.20 | 0.00 | - | 3 | 143 | 59.91% |
| SBUX230616C00082500 | 2023-03-17 2:21PM EDT | 2023-06-16 | 17.30 | 22.20 | 22.85 | 0.00 | - | 1 | 2 | 44.73% |
| SBUX240119C00082500 | 2023-03-28 2:43PM EDT | 2024-01-19 | 21.10 | 25.85 | 26.15 | 0.00 | - | 1 | 168 | 37.62% |
| SBUX250117C00082500 | 2023-03-27 11:38AM EDT | 2025-01-17 | 25.88 | 29.70 | 30.60 | 0.00 | - | 1 | 12 | 35.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00082500 | 2023-03-31 11:10AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 6 | 2,773 | 42.97% |
| SBUX230616P00082500 | 2023-03-31 2:13PM EDT | 2023-06-16 | 0.53 | 0.50 | 0.53 | -0.33 | -38.37% | 4 | 2,649 | 35.67% |
| SBUX240119P00082500 | 2023-03-30 10:38AM EDT | 2024-01-19 | 2.97 | 2.52 | 2.67 | 0.00 | - | 12 | 3,301 | 30.06% |
| SBUX250117P00082500 | 2023-03-17 11:30AM EDT | 2025-01-17 | 6.85 | 5.25 | 5.65 | 0.00 | - | 7 | 162 | 28.03% |
© 2023 Yahoo. All rights reserved.
