New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000825002023-03-29 10:06AM EDT2023-04-2116.8521.6522.200.00-314359.91%
SBUX230616C000825002023-03-17 2:21PM EDT2023-06-1617.3022.2022.850.00-1244.73%
SBUX240119C000825002023-03-28 2:43PM EDT2024-01-1921.1025.8526.150.00-116837.62%
SBUX250117C000825002023-03-27 11:38AM EDT2025-01-1725.8829.7030.600.00-11235.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000825002023-03-31 11:10AM EDT2023-04-210.040.020.04-0.03-42.86%62,77342.97%
SBUX230616P000825002023-03-31 2:13PM EDT2023-06-160.530.500.53-0.33-38.37%42,64935.67%
SBUX240119P000825002023-03-30 10:38AM EDT2024-01-192.972.522.670.00-123,30130.06%
SBUX250117P000825002023-03-17 11:30AM EDT2025-01-176.855.255.650.00-716228.03%