New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.68+0.58 (+0.62%)
At close: 04:00PM EDT
93.93 +0.25 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C000825002023-09-19 2:41PM EDT2024-01-1914.7513.4513.700.00-128633.34%
SBUX250117C000825002023-09-22 10:59AM EDT2025-01-1719.9919.4520.00-1.46-6.81%65134.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P000825002023-09-21 1:40PM EDT2024-01-191.321.351.440.00-143,69526.17%
SBUX250117P000825002023-09-22 10:41AM EDT2025-01-175.205.205.60+0.55+11.83%462525.45%