Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119C00082500 | 2023-09-19 2:41PM EDT | 2024-01-19 | 14.75 | 13.45 | 13.70 | 0.00 | - | 1 | 286 | 33.34% |
| SBUX250117C00082500 | 2023-09-22 10:59AM EDT | 2025-01-17 | 19.99 | 19.45 | 20.00 | -1.46 | -6.81% | 6 | 51 | 34.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00082500 | 2023-09-21 1:40PM EDT | 2024-01-19 | 1.32 | 1.35 | 1.44 | 0.00 | - | 14 | 3,695 | 26.17% |
| SBUX250117P00082500 | 2023-09-22 10:41AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.60 | +0.55 | +11.83% | 4 | 625 | 25.45% |
© 2023 Yahoo. All rights reserved.
