New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.80 +0.06 (+0.06%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000880002022-12-08 12:55PM EST2022-12-0915.600.000.000.00-140.00%
SBUX221216C000880002022-11-25 9:55AM EST2022-12-1611.440.000.000.00-300.00%
SBUX221223C000880002022-12-06 9:55AM EST2022-12-2315.930.000.000.00-240.00%
SBUX221230C000880002022-11-28 9:46AM EST2022-12-3012.730.000.000.00-100.00%
SBUX230106C000880002022-11-28 12:17PM EST2023-01-0612.020.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000880002022-12-01 3:02PM EST2022-12-090.020.000.000.00-215350.00%
SBUX221216P000880002022-12-08 2:02PM EST2022-12-160.020.000.000.00-1222425.00%
SBUX221223P000880002022-12-08 3:56PM EST2022-12-230.060.000.000.00-11025.00%
SBUX221230P000880002022-12-07 3:47PM EST2022-12-300.160.000.000.00-57012.50%
SBUX230106P000880002022-12-08 10:00AM EST2023-01-060.220.000.000.00-4412.50%