New Zealand markets open in 16 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.85+2.57 (+3.41%)
At close: 04:00PM EDT
77.99 +0.14 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240524C000880002024-05-17 3:59PM EDT2024-05-240.050.050.25+0.02+66.67%4044759.96%
SBUX240531C000880002024-05-17 3:40PM EDT2024-05-310.080.040.15+0.03+60.00%449440.72%
SBUX240607C000880002024-05-17 2:28PM EDT2024-06-070.110.100.14+0.03+37.50%1122232.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240524P000880002024-05-17 12:02PM EDT2024-05-2410.479.8012.20-2.08-16.57%103095.80%
SBUX240531P000880002024-05-17 2:33PM EDT2024-05-3110.809.0012.10-1.90-14.96%42151.61%
SBUX240607P000880002024-05-17 2:53PM EDT2024-06-0710.709.3011.55-2.04-16.01%43663.26%