Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00088000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.17 | -0.04 | -22.22% | 135 | 137 | 73.24% |
| SBUX240809C00088000 | 2024-07-26 2:15PM EDT | 2024-08-09 | 0.22 | 0.18 | 0.21 | -0.01 | -4.35% | 1 | 29 | 54.69% |
| SBUX240823C00088000 | 2024-07-24 1:09PM EDT | 2024-08-23 | 0.31 | 0.23 | 1.49 | -0.03 | -8.82% | 1 | 31 | 56.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00088000 | 2024-07-26 11:40AM EDT | 2024-08-02 | 13.77 | 13.20 | 14.70 | -0.52 | -3.64% | 17 | 25 | 108.30% |
| SBUX240809P00088000 | 2024-07-25 11:01AM EDT | 2024-08-09 | 13.70 | 12.05 | 15.85 | 0.00 | - | - | - | 106.01% |
© 2024 Yahoo. All rights reserved.