Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00088000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,875 | 0 | 0.00% |
| SBUX240503C00088000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.42 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| SBUX240510C00088000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX240524C00088000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SBUX240531C00088000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00088000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 3.13% |
| SBUX240503P00088000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| SBUX240510P00088000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SBUX240524P00088000 | 2024-04-24 3:29PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SBUX240531P00088000 | 2024-04-23 12:43PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.