Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:88.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209C00088000 | 2022-12-08 12:55PM EST | 2022-12-09 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBUX221216C00088000 | 2022-11-25 9:55AM EST | 2022-12-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX221223C00088000 | 2022-12-06 9:55AM EST | 2022-12-23 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SBUX221230C00088000 | 2022-11-28 9:46AM EST | 2022-12-30 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230106C00088000 | 2022-11-28 12:17PM EST | 2023-01-06 | 12.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209P00088000 | 2022-12-01 3:02PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| SBUX221216P00088000 | 2022-12-08 2:02PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 25.00% |
| SBUX221223P00088000 | 2022-12-08 3:56PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SBUX221230P00088000 | 2022-12-07 3:47PM EST | 2022-12-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| SBUX230106P00088000 | 2022-12-08 10:00AM EST | 2023-01-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2022 Yahoo. All rights reserved.
