New Zealand markets closed

Stem Cell Authority, Ltd. (SCAL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0032+0.0012 (+60.00%)
At close: 01:38PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.00320.00320.00320.00320.0032-
22 May 20240.00320.00320.00320.00320.0032-
21 May 20240.00320.00320.00320.00320.0032-
20 May 20240.00320.00320.00320.00320.0032-
17 May 20240.00320.00320.00320.00320.0032-
16 May 20240.00320.00320.00320.00320.0032-
15 May 20240.00320.00320.00320.00320.0032-
14 May 20240.00320.00320.00320.00320.0032-
13 May 20240.00320.00320.00320.00320.00327,040
10 May 20240.00200.00200.00200.00200.0020-
09 May 20240.00200.00200.00200.00200.0020-
08 May 20240.00200.00200.00200.00200.00201,000
07 May 20240.00310.00310.00310.00310.0031-
06 May 20240.00310.00310.00310.00310.0031-
03 May 20240.00310.00310.00310.00310.0031-
02 May 20240.00310.00310.00310.00310.0031-
01 May 20240.00310.00310.00310.00310.0031-
30 Apr 20240.00310.00310.00310.00310.0031-
29 Apr 20240.00310.00310.00310.00310.0031-
26 Apr 20240.00310.00310.00310.00310.0031-
25 Apr 20240.00310.00310.00310.00310.0031-
24 Apr 20240.00310.00310.00310.00310.0031-
23 Apr 20240.00310.00310.00310.00310.0031-
22 Apr 20240.00310.00310.00310.00310.0031-
19 Apr 20240.00310.00310.00310.00310.0031-
18 Apr 20240.00310.00310.00310.00310.0031-
17 Apr 20240.00310.00310.00310.00310.0031-
16 Apr 20240.00310.00310.00310.00310.0031-
15 Apr 20240.00310.00310.00310.00310.0031-
12 Apr 20240.00310.00310.00310.00310.0031-
11 Apr 20240.00310.00310.00310.00310.0031-
10 Apr 20240.00310.00310.00310.00310.0031-
09 Apr 20240.00310.00310.00310.00310.0031-
08 Apr 20240.00310.00310.00310.00310.00311,000
05 Apr 20240.00200.00200.00200.00200.0020-
04 Apr 20240.00200.00200.00200.00200.0020-
03 Apr 20240.00200.00200.00200.00200.0020-
02 Apr 20240.00200.00200.00200.00200.0020-
01 Apr 20240.00200.00200.00200.00200.0020-
28 Mar 20240.00200.00200.00200.00200.0020-
27 Mar 20240.00200.00200.00200.00200.002021,666
26 Mar 20240.00200.00200.00200.00200.0020-
25 Mar 20240.00200.00200.00200.00200.0020-
22 Mar 20240.00200.00200.00200.00200.0020-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00200.00200.00200.00200.0020-
15 Mar 20240.00200.00200.00200.00200.0020-
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00200.00200.00200.00200.0020-
12 Mar 20240.00200.00200.00200.00200.0020-
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00200.00200.00200.00200.0020-
07 Mar 20240.00200.00200.00200.00200.0020-
06 Mar 20240.00200.00200.00200.00200.0020-
05 Mar 20240.00200.00200.00200.00200.0020-
04 Mar 20240.00200.00200.00200.00200.0020-
01 Mar 20240.00200.00200.00200.00200.0020-
29 Feb 20240.00200.00200.00200.00200.0020-
28 Feb 20240.00200.00200.00200.00200.0020-
27 Feb 20240.00200.00200.00200.00200.0020-
26 Feb 20240.00200.00200.00200.00200.0020-
23 Feb 20240.00200.00200.00200.00200.0020-
22 Feb 20240.00200.00200.00200.00200.0020-
21 Feb 20240.00200.00200.00200.00200.0020-
20 Feb 20240.00200.00200.00200.00200.0020-
16 Feb 20240.00200.00200.00200.00200.0020-
15 Feb 20240.00200.00200.00200.00200.00207,250
14 Feb 20240.00090.00090.00090.00090.0009-
13 Feb 20240.00090.00090.00090.00090.0009-
12 Feb 20240.00090.00090.00090.00090.0009-
09 Feb 20240.00090.00090.00090.00090.0009-
08 Feb 20240.00090.00090.00090.00090.00091,575
07 Feb 20240.00090.00090.00090.00090.0009-
06 Feb 20240.00090.00090.00090.00090.0009-
05 Feb 20240.00090.00090.00090.00090.0009-
02 Feb 20240.00090.00090.00090.00090.0009-
01 Feb 20240.00090.00090.00090.00090.0009-
31 Jan 20240.00090.00090.00090.00090.0009-
30 Jan 20240.00090.00090.00090.00090.0009-
29 Jan 20240.00090.00090.00090.00090.00091,575
26 Jan 20240.00080.00080.00080.00080.0008-
25 Jan 20240.00080.00080.00080.00080.0008-
24 Jan 20240.00080.00080.00080.00080.0008-
23 Jan 20240.00080.00080.00080.00080.0008-
22 Jan 20240.00080.00080.00080.00080.0008500
19 Jan 20240.00080.00080.00080.00080.000810,000
18 Jan 20240.00080.00080.00080.00080.0008-
17 Jan 20240.00080.00080.00080.00080.0008-
16 Jan 20240.00080.00080.00080.00080.0008-
12 Jan 20240.00080.00080.00080.00080.0008-
11 Jan 20240.00080.00080.00080.00080.00081,000
10 Jan 20240.00080.00080.00080.00080.0008-
09 Jan 20240.00080.00080.00080.00080.0008-
08 Jan 20240.00080.00080.00080.00080.0008-
05 Jan 20240.00080.00080.00080.00080.0008-
04 Jan 20240.00080.00080.00080.00080.0008-
03 Jan 20240.00080.00080.00080.00080.00081,666
02 Jan 20240.00210.00210.00210.00210.0021-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...