Stem Cell Authority, Ltd. (SCAL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

-0.0011

(-35.48%)

At close: 02:44PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
07 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
06 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
03 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
30 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
29 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
24 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
23 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
17 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	1,000
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,666
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,250
14 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
13 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
12 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
09 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
08 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,575
07 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
06 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
01 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
31 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
30 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
29 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,575
26 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
25 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
24 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
22 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	500
19 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
18 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
17 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
11 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
10 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
09 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
05 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,666
02 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.58-36.31(-0.31%)

NZD/USD0.6020+0.0013(+0.22%)

ALL ORDS7,994.20-82.50(-1.02%)

OIL79.59+0.60(+0.76%)

GOLD2,335.50+13.20(+0.57%)

Stem Cell Authority, Ltd. (SCAL)

NZX 50
11,746.58
-36.31(-0.31%)

NZD/USD
0.6020
+0.0013(+0.22%)

ALL ORDS
7,994.20
-82.50(-1.02%)

OIL
79.59
+0.60(+0.76%)

GOLD
2,335.50
+13.20(+0.57%)