New Zealand markets closed

DWS Core Equity Fund (SCDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.27-0.14 (-0.40%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202435.2735.2735.2735.2735.27-
27 Jun 202435.4135.4135.4135.4135.41-
26 Jun 202435.4135.4135.4135.4135.41-
25 Jun 202435.4435.4435.4435.4435.44-
24 Jun 202435.3535.3535.3535.3535.35-
21 Jun 202435.4235.4235.4235.4235.42-
20 Jun 202435.5535.5535.5535.5535.55-
18 Jun 202435.6135.6135.6135.6135.61-
17 Jun 202435.5535.5535.5535.5535.55-
14 Jun 202435.2635.2635.2635.2635.26-
13 Jun 202435.3035.3035.3035.3035.30-
12 Jun 202435.3435.3435.3435.3435.34-
11 Jun 202434.9734.9734.9734.9734.97-
10 Jun 202434.8834.8834.8834.8834.88-
07 Jun 202434.8234.8234.8234.8234.82-
06 Jun 202434.9034.9034.9034.9034.90-
05 Jun 202434.9734.9734.9734.9734.97-
04 Jun 202434.5234.5234.5234.5234.52-
03 Jun 202434.5334.5334.5334.5334.53-
31 May 202434.4934.4934.4934.4934.49-
30 May 202434.1834.1834.1834.1834.18-
29 May 202434.3234.3234.3234.3234.32-
28 May 202434.6734.6734.6734.6734.67-
24 May 202434.6934.6934.6934.6934.69-
23 May 202434.3634.3634.3634.3634.36-
22 May 202434.6334.6334.6334.6334.63-
21 May 202434.7234.7234.7234.7234.72-
20 May 202434.6234.6234.6234.6234.62-
17 May 202434.5534.5534.5534.5534.55-
16 May 202434.5034.5034.5034.5034.50-
15 May 202434.6334.6334.6334.6334.63-
14 May 202434.2634.2634.2634.2634.26-
13 May 202434.0534.0534.0534.0534.05-
10 May 202434.0634.0634.0634.0634.06-
09 May 202434.0734.0734.0734.0734.07-
08 May 202433.7933.7933.7933.7933.79-
07 May 202433.7833.7833.7833.7833.78-
06 May 202433.8033.8033.8033.8033.80-
03 May 202433.5233.5233.5233.5233.52-
02 May 202433.0933.0933.0933.0933.09-
01 May 202432.6432.6432.6432.6432.64-
30 Apr 202432.6432.6432.6432.6432.64-
29 Apr 202433.3033.3033.3033.3033.30-
26 Apr 202433.2033.2033.2033.2033.20-
25 Apr 202432.8932.8932.8932.8932.89-
24 Apr 202433.1833.1833.1833.1833.18-
23 Apr 202433.1933.1933.1933.1933.19-
22 Apr 202432.8032.8032.8032.8032.80-
19 Apr 202432.5032.5032.5032.5032.50-
18 Apr 202432.7532.7532.7532.7532.75-
17 Apr 202432.8232.8232.8232.8232.82-
16 Apr 202433.0533.0533.0533.0533.05-
15 Apr 202433.1433.1433.1433.1433.14-
12 Apr 202433.5033.5033.5033.5033.50-
11 Apr 202434.0434.0434.0434.0434.04-
10 Apr 202433.7933.7933.7933.7933.79-
09 Apr 202434.0834.0834.0834.0834.08-
08 Apr 202434.0934.0934.0934.0934.09-
05 Apr 202434.0934.0934.0934.0934.09-
04 Apr 202433.7133.7133.7133.7133.71-
03 Apr 202434.1134.1134.1134.1134.11-
02 Apr 202434.0134.0134.0134.0134.01-
01 Apr 202434.3834.3834.3834.3834.38-
28 Mar 202434.4634.4634.4634.4634.46-
27 Mar 202434.4134.4134.4134.4134.41-
26 Mar 202434.0734.0734.0734.0734.07-
25 Mar 202434.1534.1534.1534.1534.15-
22 Mar 202434.2834.2834.2834.2834.28-
21 Mar 202434.4134.4134.4134.4134.41-
21 Mar 20240.07 Dividend
20 Mar 202434.3834.3834.3834.3834.31-
19 Mar 202434.0834.0834.0834.0834.01-
18 Mar 202433.9033.9033.9033.9033.83-
15 Mar 202433.7233.7233.7233.7233.65-
14 Mar 202433.8233.8233.8233.8233.75-
13 Mar 202433.9133.9133.9133.9133.84-
12 Mar 202433.9233.9233.9233.9233.85-
11 Mar 202433.5033.5033.5033.5033.43-
08 Mar 202433.5733.5733.5733.5733.50-
07 Mar 202433.7233.7233.7233.7233.65-
06 Mar 202433.4033.4033.4033.4033.33-
05 Mar 202433.2233.2233.2233.2233.15-
04 Mar 202433.5433.5433.5433.5433.47-
01 Mar 202433.4833.4833.4833.4833.41-
29 Feb 202433.2333.2333.2333.2333.16-
28 Feb 202433.0833.0833.0833.0833.01-
27 Feb 202433.2233.2233.2233.2233.15-
26 Feb 202433.1233.1233.1233.1233.05-
23 Feb 202433.2433.2433.2433.2433.17-
22 Feb 202433.1633.1633.1633.1633.09-
21 Feb 202432.5932.5932.5932.5932.52-
20 Feb 202432.5132.5132.5132.5132.44-
16 Feb 202432.6932.6932.6932.6932.62-
15 Feb 202432.8632.8632.8632.8632.79-
14 Feb 202432.6532.6532.6532.6532.58-
13 Feb 202432.3432.3432.3432.3432.27-
12 Feb 202432.7632.7632.7632.7632.69-
09 Feb 202432.7332.7332.7332.7332.66-
08 Feb 202432.5332.5332.5332.5332.46-
07 Feb 202432.5132.5132.5132.5132.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...