Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719C00043000 | 2024-06-28 3:43PM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHA240719C00044000 | 2024-06-28 9:48AM EDT | 44.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 45.00 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 61.04% |
| SCHA240719C00046000 | 2024-06-18 12:03PM EDT | 46.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHA240719C00047000 | 2024-06-25 10:10AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHA240719C00050000 | 2024-06-28 1:30PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SCHA240719C00055000 | 2024-04-09 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHA240719P00043000 | 2024-06-24 1:03PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHA240719P00045000 | 2024-06-07 9:35AM EDT | 45.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 46.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 69.87% |
| SCHA240719P00047000 | 2024-06-18 11:00AM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCHA240719P00050000 | 2024-06-12 11:00AM EDT | 50.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.