Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719C00043000 | 2024-06-28 3:43PM EDT | 43.00 | 4.40 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 53.61% |
| SCHA240719C00044000 | 2024-06-28 9:48AM EDT | 44.00 | 3.67 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 44.73% |
| SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 45.00 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 80.81% |
| SCHA240719C00046000 | 2024-06-18 12:03PM EDT | 46.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 64.94% |
| SCHA240719C00047000 | 2024-07-01 9:35AM EDT | 47.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 2 | 22 | 43.60% |
| SCHA240719C00050000 | 2024-07-05 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 304 | 24.41% |
| SCHA240719C00055000 | 2024-04-09 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 2.38 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 71.78% |
| SCHA240719P00043000 | 2024-06-24 1:03PM EDT | 43.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 364 | 65.63% |
| SCHA240719P00045000 | 2024-06-07 9:35AM EDT | 45.00 | 2.64 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 44.24% |
| SCHA240719P00046000 | 2024-07-01 12:32PM EDT | 46.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 53.86% |
| SCHA240719P00047000 | 2024-06-18 11:00AM EDT | 47.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 31.45% |
| SCHA240719P00050000 | 2024-06-12 11:00AM EDT | 50.00 | 2.02 | 1.95 | 4.10 | 0.00 | - | 2 | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.