Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240816C00047000 | 2024-06-24 11:19AM EDT | 47.00 | 1.75 | 0.90 | 2.85 | 0.00 | - | - | 5 | 45.48% |
| SCHA240816C00048000 | 2024-06-27 9:58AM EDT | 48.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 5 | 16 | 27.93% |
| SCHA240816C00051000 | 2024-06-24 3:06PM EDT | 51.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 5 | 39.09% |
| SCHA240816C00052000 | 2024-06-24 3:16PM EDT | 52.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 4 | 39.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240816P00044000 | 2024-06-24 9:30AM EDT | 44.00 | 2.25 | 0.00 | 1.10 | 0.00 | - | - | 5 | 36.13% |
© 2024 Yahoo. All rights reserved.