Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA241018C00041000 | 2024-04-17 9:49AM EDT | 41.00 | 6.40 | 6.10 | 10.70 | 0.00 | - | - | 3 | 52.66% |
| SCHA241018C00044000 | 2024-04-16 3:38PM EDT | 44.00 | 3.74 | 4.20 | 7.50 | 0.00 | - | - | 1 | 61.52% |
| SCHA241018C00045000 | 2024-06-28 9:48AM EDT | 45.00 | 3.89 | 1.30 | 5.20 | 0.00 | - | 1 | 2 | 42.87% |
| SCHA241018C00047000 | 2024-07-01 9:36AM EDT | 47.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 40.58% |
| SCHA241018C00048000 | 2024-06-18 12:03PM EDT | 48.00 | 1.77 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 39.89% |
| SCHA241018C00049000 | 2024-06-24 11:07AM EDT | 49.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 8 | 9 | 37.32% |
| SCHA241018C00050000 | 2024-07-03 10:23AM EDT | 50.00 | 0.95 | 0.10 | 2.40 | 0.00 | - | 5 | 23 | 36.33% |
| SCHA241018C00051000 | 2024-05-14 9:46AM EDT | 51.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 15 | 19 | 39.62% |
| SCHA241018C00055000 | 2024-05-14 11:53AM EDT | 55.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 31 | 38.28% |
| SCHA241018C00065000 | 2024-03-26 11:55AM EDT | 65.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 37.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA241018P00040000 | 2024-06-03 1:19PM EDT | 40.00 | 0.58 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 39.16% |
| SCHA241018P00045000 | 2024-06-14 10:41AM EDT | 45.00 | 1.25 | 0.70 | 1.20 | 0.00 | - | 1 | 5 | 20.09% |
| SCHA241018P00048000 | 2024-04-03 12:09PM EDT | 48.00 | 2.35 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 33.24% |
© 2024 Yahoo. All rights reserved.