Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 2024-07-19 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 69.68% |
SCHA241018C00045000 | 2024-06-28 9:48AM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719P00045000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCHA241018P00045000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |