Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719C00047000 | 2024-07-01 9:35AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHA240816C00047000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHA241018C00047000 | 2024-07-01 9:36AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHA250117C00047000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 5.00 | 1.10 | 5.40 | 0.00 | - | 1 | 2 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719P00047000 | 2024-06-18 11:00AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.