Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 1.53 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 28.96% |
| SCHX240719C00062000 | 2024-06-12 1:32PM EDT | 62.00 | 2.25 | 2.25 | 3.00 | 0.00 | - | - | 1 | 25.59% |
| SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 63.00 | 1.89 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 22.32% |
| SCHX240719C00064000 | 2024-05-28 11:48AM EDT | 64.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 20.31% |
| SCHX240719C00065000 | 2024-06-12 10:09AM EDT | 65.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 17.31% |
| SCHX240719C00068000 | 2024-06-17 2:53PM EDT | 68.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 5 | 31.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719P00064000 | 2024-06-25 10:20AM EDT | 64.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 15 | 16.94% |
| SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 65.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | - | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.