Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 2024-08-16 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX241115C00059000 | 2024-04-19 12:09PM EDT | 2024-11-15 | 3.50 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 22.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00059000 | 2024-04-29 11:48AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 47.07% |
| SCHX241115P00059000 | 2024-03-27 2:10PM EDT | 2024-11-15 | 1.50 | 1.05 | 2.90 | 0.00 | - | 1 | 0 | 35.39% |
© 2024 Yahoo. All rights reserved.