Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 3.49 | 3.50 | 7.00 | 0.00 | - | 1 | 9 | 47.29% |
SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 3.40 | 3.90 | 5.50 | 0.00 | - | 1 | 9 | 15.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 2024-08-16 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 59.23% |
SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 2024-11-15 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 39.00% |