Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.53 | 1.95 | 5.20 | 0.00 | - | 1 | 1 | 55.54% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX241115C00061000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 4.17 | 2.85 | 6.90 | 0.00 | - | - | 2 | 33.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00061000 | 2024-06-07 3:10PM EDT | 2024-11-15 | 1.13 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 24.29% |
© 2024 Yahoo. All rights reserved.