Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00063000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 1.89 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 21.00% |
| SCHX240816C00063000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 1.68 | 0.40 | 2.55 | 0.00 | - | 6 | 12 | 19.98% |
| SCHX241115C00063000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.45 | 3.30 | 4.40 | 0.00 | - | - | 1 | 23.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00063000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 15.48% |
| SCHX241115P00063000 | 2024-06-18 2:17PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 22.55% |
© 2024 Yahoo. All rights reserved.