Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00064000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 19.90% |
| SCHX240816C00064000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.51 | 0.00 | 1.80 | -0.19 | -11.18% | 1 | 12 | 17.85% |
| SCHX241115C00064000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 3.05 | 1.50 | 4.60 | 0.00 | - | 4 | 6 | 28.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719P00064000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.80 | -0.09 | -18.00% | 2 | 16 | 14.99% |
© 2024 Yahoo. All rights reserved.