Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719C00065000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.65 | 0.00 | - | 6 | 8 | 15.85% |
| SCHX240816C00065000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.91 | 0.70 | 1.20 | -0.09 | -9.00% | 1 | 38 | 16.36% |
| SCHX241115C00065000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 1.30 | 0.45 | 4.40 | 0.00 | - | 2 | 6 | 29.88% |
| SCHX250221C00065000 | 2024-06-24 9:49AM EDT | 2025-02-21 | 3.30 | 1.75 | 4.40 | 0.00 | - | 1 | 7 | 22.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240719P00065000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.25 | 0.00 | - | - | 1 | 13.28% |
© 2024 Yahoo. All rights reserved.