Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240719C00001000 | 2024-07-03 11:57AM EDT | 1.00 | 0.90 | 0.00 | 1.05 | -0.10 | -10.00% | 4 | 121 | 518.75% |
| SCLX240719C00002000 | 2024-07-03 12:56PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 385 | 0 | 167.19% |
| SCLX240719C00003000 | 2024-07-03 12:26PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 92 | 0 | 198.44% |
| SCLX240719C00004000 | 2024-07-02 12:44PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 321.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240719P00001000 | 2024-06-27 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 71 | 212.50% |
| SCLX240719P00002000 | 2024-07-03 12:34PM EDT | 2.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 93 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.