Scilex Holding Company (SCLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240719C00001000 | 2024-07-05 10:26AM EDT | 2024-07-19 | 0.85 | 0.75 | 2.60 | -0.05 | -5.56% | 1 | 125 | 1,518.75% |
| SCLX240920C00001000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.00 | -0.40 | -40.00% | 1 | 126 | 170.31% |
| SCLX241220C00001000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.80 | 0.00 | - | 1 | 14 | 249.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLX240719P00001000 | 2024-07-05 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 243.75% |
| SCLX240920P00001000 | 2024-06-17 11:05AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 23 | 187.50% |
| SCLX241220P00001000 | 2024-07-03 9:32AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 192.19% |
© 2024 Yahoo. All rights reserved.