New Zealand markets closed

Scilex Holding Company (SCLX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8800+0.0800 (+4.44%)
At close: 04:00PM EDT
1.8500 -0.03 (-1.60%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCLX240719C000020002024-07-05 3:28PM EDT2024-07-190.150.150.20-0.05-25.00%2491,996157.81%
SCLX240816C000020002024-07-05 12:50PM EDT2024-08-160.390.100.50+0.04+11.43%566139.06%
SCLX240920C000020002024-07-05 12:39PM EDT2024-09-200.300.200.65-0.15-33.33%11,779139.06%
SCLX241220C000020002024-07-02 3:33PM EDT2024-12-200.650.350.850.00-133,587129.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCLX240719P000020002024-07-05 3:21PM EDT2024-07-190.250.000.250.00-21212126.56%
SCLX240920P000020002024-07-03 9:54AM EDT2024-09-200.500.250.850.00-124140.63%
SCLX241220P000020002024-06-27 10:52AM EDT2024-12-200.750.001.200.00-2028105.08%