Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00002000 | 2024-07-05 3:28PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 249 | 1,996 | 157.81% |
SCLX240816C00002000 | 2024-07-05 12:50PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.50 | +0.04 | +11.43% | 5 | 66 | 139.06% |
SCLX240920C00002000 | 2024-07-05 12:39PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.65 | -0.15 | -33.33% | 1 | 1,779 | 139.06% |
SCLX241220C00002000 | 2024-07-02 3:33PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.85 | 0.00 | - | 13 | 3,587 | 129.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00002000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 21 | 212 | 126.56% |
SCLX240920P00002000 | 2024-07-03 9:54AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 24 | 140.63% |
SCLX241220P00002000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 20 | 28 | 105.08% |