ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00026000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 100.78% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO250117C00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 86 | 77.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117P00026000 | 2023-12-20 3:04PM EDT | 2025-01-17 | 10.00 | 7.70 | 11.90 | 0.00 | - | 2 | 7 | 90.87% |
© 2024 Yahoo. All rights reserved.