New Zealand markets closed

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.43-0.29 (-1.84%)
At close: 04:00PM EDT
15.47 +0.04 (+0.26%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO240719C000260002024-04-12 9:30AM EDT2024-07-190.120.100.200.00-1010129.69%
SCO241018C000260002024-04-23 2:53PM EDT2024-10-180.390.000.000.00-4425.00%
SCO250117C000260002024-05-20 9:30AM EDT2025-01-170.900.002.800.00-18684.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO250117P000260002023-12-20 3:04PM EDT2025-01-1710.007.7011.900.00-2782.32%