New Zealand markets open in 3 hours 42 minutes

Scope Industries (SCPJ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
300.00-20.00 (-6.25%)
At close: 09:45AM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024300.00300.00300.00300.00300.00-
23 May 2024315.00315.00300.00300.00300.00100
22 May 2024320.00320.00320.00320.00320.00-
21 May 2024320.00320.00320.00320.00320.00-
20 May 2024320.00320.00320.00320.00320.00-
17 May 2024320.00320.00320.00320.00320.00-
16 May 2024320.00320.00320.00320.00320.00-
15 May 2024320.00320.00320.00320.00320.00-
14 May 2024320.00320.00320.00320.00320.00-
13 May 2024320.00320.00320.00320.00320.00-
10 May 2024320.00320.00320.00320.00320.00-
09 May 2024320.00320.00320.00320.00320.00-
08 May 2024320.00320.00320.00320.00320.00-
07 May 2024320.00320.00320.00320.00320.00-
06 May 2024320.00320.00320.00320.00320.00-
03 May 2024320.00320.00320.00320.00320.00-
02 May 2024320.00320.00320.00320.00320.00-
01 May 2024320.00320.00320.00320.00320.00-
30 Apr 2024320.00320.00320.00320.00320.00-
29 Apr 2024320.00320.00320.00320.00320.00-
26 Apr 2024320.00320.00320.00320.00320.00-
25 Apr 2024320.00320.00320.00320.00320.00-
24 Apr 2024320.00320.00320.00320.00320.00300
23 Apr 2024316.00320.00316.00320.00320.00100
22 Apr 2024325.00325.00325.00325.00325.00-
19 Apr 2024325.00325.00325.00325.00325.00-
18 Apr 2024325.00325.00325.00325.00325.002,800
17 Apr 2024325.00325.00325.00325.00325.00-
16 Apr 2024325.00325.00325.00325.00325.00-
15 Apr 2024325.00325.00325.00325.00325.00-
12 Apr 2024325.00325.00325.00325.00325.00-
11 Apr 2024325.00325.00325.00325.00325.00-
10 Apr 2024325.00325.00325.00325.00325.00-
09 Apr 2024325.00325.00325.00325.00325.00-
08 Apr 2024325.00325.00325.00325.00325.00-
05 Apr 2024325.00325.00325.00325.00325.00-
04 Apr 2024325.00325.00325.00325.00325.00-
03 Apr 2024325.00325.00325.00325.00325.00-
02 Apr 2024325.00325.00325.00325.00325.00-
01 Apr 2024325.00325.00325.00325.00325.00-
28 Mar 2024325.00325.00325.00325.00325.00-
27 Mar 2024325.00325.00325.00325.00325.00-
26 Mar 2024325.00325.00325.00325.00325.00-
25 Mar 2024325.00325.00325.00325.00325.00-
22 Mar 2024325.00325.00325.00325.00325.00-
21 Mar 2024325.00325.00325.00325.00325.00300
20 Mar 2024316.00316.00316.00316.00316.00-
19 Mar 2024316.00316.00316.00316.00316.00-
18 Mar 2024316.00316.00316.00316.00316.00-
15 Mar 2024316.00316.00316.00316.00316.00100
14 Mar 2024315.00315.00315.00315.00315.00-
13 Mar 2024315.00315.00315.00315.00315.00-
12 Mar 2024315.00315.00315.00315.00315.00-
11 Mar 2024315.00315.00315.00315.00315.00-
08 Mar 2024315.00315.00315.00315.00315.00-
07 Mar 2024317.00317.00315.00315.00315.00100
06 Mar 2024317.00317.00317.00317.00317.00-
05 Mar 2024317.00317.00317.00317.00317.00100
04 Mar 2024301.00301.00301.00301.00301.00-
01 Mar 2024301.00301.00301.00301.00301.00-
29 Feb 2024301.00301.00301.00301.00301.00-
28 Feb 2024301.00301.00301.00301.00301.00-
27 Feb 2024301.00301.00301.00301.00301.00-
26 Feb 2024301.00301.00301.00301.00301.00-
23 Feb 2024301.00301.00301.00301.00301.00-
22 Feb 2024301.00301.00301.00301.00301.00-
21 Feb 2024301.00301.00301.00301.00301.00-
20 Feb 2024301.00301.00301.00301.00301.00-
16 Feb 2024301.00301.00301.00301.00301.00-
15 Feb 2024301.00301.00301.00301.00301.00-
14 Feb 2024301.00301.00301.00301.00301.00-
13 Feb 2024301.00301.00301.00301.00301.00-
12 Feb 2024301.00301.00301.00301.00301.00-
09 Feb 2024301.00301.00301.00301.00301.00-
08 Feb 2024301.00301.00301.00301.00301.00-
07 Feb 2024301.00301.00301.00301.00301.00-
06 Feb 2024301.00301.00301.00301.00301.00-
05 Feb 2024301.00301.00301.00301.00301.00-
02 Feb 2024301.00301.00301.00301.00301.00-
01 Feb 2024301.00301.00301.00301.00301.00-
31 Jan 2024301.00301.00301.00301.00301.00-
30 Jan 2024301.00301.00301.00301.00301.00-
29 Jan 2024301.00301.00301.00301.00301.00-
26 Jan 2024301.00301.00301.00301.00301.00-
25 Jan 2024301.00301.00301.00301.00301.00-
24 Jan 2024301.00301.00301.00301.00301.00-
23 Jan 2024301.00301.00301.00301.00301.00-
22 Jan 2024301.00301.00301.00301.00301.00-
19 Jan 2024325.00325.00301.00301.00301.00100
18 Jan 2024350.00350.00350.00350.00350.00-
17 Jan 2024350.00350.00350.00350.00350.00-
16 Jan 2024350.00350.00350.00350.00350.00-
12 Jan 2024350.00350.00350.00350.00350.00-
11 Jan 2024350.00350.00350.00350.00350.00-
10 Jan 2024350.00350.00350.00350.00350.00-
09 Jan 2024350.00350.00350.00350.00350.00-
08 Jan 2024350.00350.00350.00350.00350.00-
05 Jan 2024350.00350.00350.00350.00350.00-
04 Jan 2024350.00350.00350.00350.00350.00-
03 Jan 2024350.00350.00350.00350.00350.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...