The Scotts Miracle Gro Co (SCQA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 27 Jun 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 26 Jun 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 25 Jun 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 24 Jun 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 21 Jun 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 20 Jun 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 19 Jun 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 18 Jun 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 17 Jun 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 14 Jun 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 13 Jun 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 12 Jun 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 11 Jun 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 10 Jun 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 07 Jun 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| 06 Jun 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 05 Jun 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 04 Jun 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 03 Jun 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 31 May 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 30 May 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 29 May 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 28 May 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 27 May 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 24 May 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 23 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 23 May 2024 | 0.66 Dividend | |||||
| 22 May 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.32 | - |
| 21 May 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.05 | - |
| 20 May 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.30 | - |
| 17 May 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.31 | - |
| 16 May 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.39 | - |
| 15 May 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 63.97 | - |
| 14 May 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.22 | - |
| 13 May 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | - |
| 10 May 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.03 | - |
| 09 May 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 60.47 | - |
| 08 May 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 62.98 | - |
| 07 May 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 64.82 | - |
| 06 May 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.11 | - |
| 03 May 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 62.90 | - |
| 02 May 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.23 | - |
| 30 Apr 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.47 | - |
| 29 Apr 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 61.91 | - |
| 26 Apr 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 61.76 | - |
| 25 Apr 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.39 | - |
| 24 Apr 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.72 | - |
| 23 Apr 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.25 | - |
| 22 Apr 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.32 | - |
| 19 Apr 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.99 | - |
| 18 Apr 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.09 | - |
| 17 Apr 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.47 | - |
| 16 Apr 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.16 | - |
| 15 Apr 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 63.93 | - |
| 12 Apr 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 65.61 | - |
| 11 Apr 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 65.71 | - |
| 10 Apr 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 68.50 | - |
| 09 Apr 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 67.53 | 9 |
| 08 Apr 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 67.55 | - |
| 05 Apr 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 66.92 | - |
| 04 Apr 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.10 | - |
| 03 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 65.48 | - |
| 02 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 65.81 | - |
| 28 Mar 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 66.70 | - |
| 27 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.30 | - |
| 26 Mar 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 65.75 | - |
| 25 Mar 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 66.80 | - |
| 22 Mar 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.15 | - |
| 21 Mar 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.20 | - |
| 20 Mar 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.68 | - |
| 19 Mar 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.28 | - |
| 18 Mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.21 | - |
| 15 Mar 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.30 | - |
| 14 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 59.90 | - |
| 13 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.04 | - |
| 12 Mar 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.26 | - |
| 11 Mar 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 60.71 | - |
| 08 Mar 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.66 | - |
| 07 Mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 58.81 | - |
| 06 Mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 57.58 | - |
| 05 Mar 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.08 | - |
| 04 Mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 60.96 | - |
| 01 Mar 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.48 | - |
| 29 Feb 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.81 | - |
| 28 Feb 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 54.89 | - |
| 27 Feb 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 52.95 | - |
| 26 Feb 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.05 | - |
| 23 Feb 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 52.79 | - |
| 22 Feb 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.15 | - |
| 22 Feb 2024 | 0.66 Dividend | |||||
| 21 Feb 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 51.17 | - |
| 20 Feb 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 52.19 | - |
| 19 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.77 | - |
| 16 Feb 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 53.47 | - |
| 15 Feb 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 51.74 | - |
| 14 Feb 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 50.64 | - |
| 13 Feb 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 51.81 | - |
| 12 Feb 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 49.84 | - |
| 09 Feb 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 51.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.