Justera Health Ltd. (SCRSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0002

-0.0043

(-95.56%)

At close: 03:58PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
11 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
04 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 Jun 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
31 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 May 2024	0.0040	0.0040	0.0002	0.0002	0.0002	15,000
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	25,000
17 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
16 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
12 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
11 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
10 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
09 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
08 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
04 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
03 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
01 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
28 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
27 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
26 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
25 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
22 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
21 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
20 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
19 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
18 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
14 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
13 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
12 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
11 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
08 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
07 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
06 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
04 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
01 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
29 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
28 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
27 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
26 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
23 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
22 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
21 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
20 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
16 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
14 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
13 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
12 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
09 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
08 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
07 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
06 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
01 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,784.17+67.73(+0.58%)

NZD/USD0.6116-0.0007(-0.11%)

NZD/EUR0.5707-0.0002(-0.04%)

ALL ORDS8,003.90-73.00(-0.90%)

ASX 2007,767.50-71.30(-0.91%)

OIL81.14+0.31(+0.38%)

Justera Health Ltd. (SCRSF)

NZX 50
11,784.17
+67.73(+0.58%)

NZD/USD
0.6116
-0.0007(-0.11%)

NZD/EUR
0.5707
-0.0002(-0.04%)

ALL ORDS
8,003.90
-73.00(-0.90%)

ASX 200
7,767.50
-71.30(-0.91%)

OIL
81.14
+0.31(+0.38%)