Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 35.25 | 35.25 | 35.21 | 35.21 | 35.21 | 2,200 |
27 Jun 2024 | 35.23 | 35.26 | 35.22 | 35.24 | 35.24 | 4,300 |
26 Jun 2024 | 35.23 | 35.24 | 35.17 | 35.19 | 35.19 | 11,400 |
25 Jun 2024 | 35.23 | 35.24 | 35.21 | 35.24 | 35.24 | 1,100 |
24 Jun 2024 | 35.24 | 35.24 | 35.20 | 35.22 | 35.22 | 2,500 |
21 Jun 2024 | 35.28 | 35.28 | 35.26 | 35.26 | 35.26 | 200 |
20 Jun 2024 | 35.17 | 35.24 | 35.17 | 35.24 | 35.24 | 21,300 |
18 Jun 2024 | 35.27 | 35.27 | 35.25 | 35.26 | 35.26 | 14,600 |
17 Jun 2024 | 35.21 | 35.23 | 35.18 | 35.20 | 35.20 | 5,100 |
14 Jun 2024 | 35.21 | 35.22 | 35.18 | 35.22 | 35.22 | 12,800 |
13 Jun 2024 | 35.29 | 35.41 | 35.25 | 35.25 | 35.25 | 40,500 |
12 Jun 2024 | 35.20 | 35.21 | 35.14 | 35.17 | 35.17 | 100,200 |
11 Jun 2024 | 35.05 | 35.26 | 35.05 | 35.12 | 35.12 | 9,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |