New Zealand markets closed

AB Short Duration Income ETF (SDFI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.21-0.03 (-0.10%)
At close: 02:23PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202435.2535.2535.2135.2135.212,200
27 Jun 202435.2335.2635.2235.2435.244,300
26 Jun 202435.2335.2435.1735.1935.1911,400
25 Jun 202435.2335.2435.2135.2435.241,100
24 Jun 202435.2435.2435.2035.2235.222,500
21 Jun 202435.2835.2835.2635.2635.26200
20 Jun 202435.1735.2435.1735.2435.2421,300
18 Jun 202435.2735.2735.2535.2635.2614,600
17 Jun 202435.2135.2335.1835.2035.205,100
14 Jun 202435.2135.2235.1835.2235.2212,800
13 Jun 202435.2935.4135.2535.2535.2540,500
12 Jun 202435.2035.2135.1435.1735.17100,200
11 Jun 202435.0535.2635.0535.1235.129,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.