New Zealand markets open in 1 hour 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.88 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.770.00-1035.000.13-0.01-7.14%20
-----40.000.17-0.09-34.62%21
-----45.000.490.00-27
23.100.00-4750.000.800.00-5053
-----55.001.240.00-1018
14.930.00-1960.003.300.00-86170
12.950.00-22365.003.750.00-11171
10.35-0.20-1.90%2468470.005.25-0.60-10.26%2216,499
7.95+0.50+6.71%833475.007.70-0.78-9.20%985,312
5.80+0.18+3.20%17225880.0010.65-1.07-9.13%241
4.20+1.15+37.70%1843685.00-----
3.10+0.90+40.91%15290.0023.750.00--1
2.120.00-19395.00-----
1.550.00-1015100.00-----
1.15-0.05-4.17%111105.00-----