Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | -0.05 | -38.46% | 2 | 37 |
| 31.86 | 0.00 | - | 2 | 4 | 40.00 | 0.28 | +0.06 | +27.27% | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 2 | 11 |
| 15.90 | 0.00 | - | 3 | 20 | 50.00 | 0.56 | 0.00 | - | 2 | 6,333 |
| 11.42 | 0.00 | - | 1 | 15 | 55.00 | 1.71 | -0.13 | -7.07% | 280 | 301 |
| 9.64 | 0.00 | - | 2 | 18 | 60.00 | 2.77 | -0.91 | -24.73% | 365 | 444 |
| 6.50 | +0.73 | +12.65% | 12 | 106 | 65.00 | 5.25 | -0.35 | -6.25% | 142 | 1,096 |
| 4.85 | +0.15 | +3.19% | 66 | 58 | 67.50 | 6.80 | -0.15 | -2.16% | 28 | 126 |
| 4.00 | +0.10 | +2.56% | 24 | 1,197 | 70.00 | 8.45 | -0.10 | -1.17% | 15 | 20,075 |
| 3.95 | +0.97 | +32.55% | 28 | 196 | 72.50 | 8.94 | 0.00 | - | 1 | 22 |
| 2.28 | 0.00 | - | 7 | 1,323 | 75.00 | 12.55 | 0.00 | - | 2 | 6,111 |
| 2.65 | 0.00 | - | 20 | 96 | 77.50 | 9.35 | 0.00 | - | 16 | 16 |
| 1.69 | -0.02 | -1.17% | 16 | 507 | 80.00 | 11.55 | 0.00 | - | 1 | 99 |
| 1.75 | 0.00 | - | 27 | 78 | 82.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 9 | 3,712 | 85.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 7 | 305 | 90.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.37 | -0.10 | -21.28% | 1 | 181 | 95.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 20 | 100.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 22 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.