New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.14-0.42 (-0.56%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241115C000350002024-05-14 1:13PM EDT35.0033.4840.1041.950.00--1298.39%
SE241115C000400002024-05-29 2:16PM EDT40.0029.3535.1536.450.00-255680.64%
SE241115C000450002024-06-12 10:49AM EDT45.0030.9930.3531.450.00-17069.46%
SE241115C000500002024-06-11 11:24AM EDT50.0025.3226.3026.650.00-32264.11%
SE241115C000550002024-06-13 2:51PM EDT55.0022.8022.1522.450.00-342059.94%
SE241115C000600002024-06-03 9:46AM EDT60.0014.5718.3018.850.00-55857.56%
SE241115C000650002024-06-12 11:38AM EDT65.0015.1614.9016.250.00-14557.73%
SE241115C000700002024-06-14 9:57AM EDT70.0011.8012.0012.25-0.78-6.20%1885953.19%
SE241115C000750002024-06-14 10:58AM EDT75.009.459.609.75-0.38-3.87%21,89552.33%
SE241115C000800002024-06-13 10:55AM EDT80.008.147.507.700.00-256151.48%
SE241115C000850002024-06-14 11:10AM EDT85.005.855.005.95-0.25-4.10%116951.05%
SE241115C000900002024-06-13 3:28PM EDT90.004.804.504.650.00-227450.44%
SE241115C000950002024-06-14 12:13PM EDT95.003.553.453.60-0.15-4.05%124550.18%
SE241115C001000002024-06-13 1:44PM EDT100.002.852.652.840.00-127950.28%
SE241115C001050002024-06-13 10:53AM EDT105.002.261.972.120.00-419950.28%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241115P000300002024-06-14 1:21PM EDT30.000.090.070.12-0.08-47.06%637863.28%
SE241115P000350002024-06-13 1:26PM EDT35.000.200.070.480.00-210263.09%
SE241115P000400002024-06-11 1:50PM EDT40.000.420.130.570.00-212855.47%
SE241115P000450002024-06-14 11:09AM EDT45.000.590.550.59-0.17-22.37%340151.32%
SE241115P000500002024-06-05 11:34AM EDT50.001.400.961.040.00-11,13249.44%
SE241115P000550002024-06-14 11:59AM EDT55.001.751.681.79-0.03-1.69%1187247.93%
SE241115P000600002024-06-05 9:37AM EDT60.004.052.742.900.00-146146.68%
SE241115P000650002024-06-12 10:32AM EDT65.004.454.204.450.00-328145.73%
SE241115P000700002024-06-13 2:59PM EDT70.005.956.206.400.00-5541044.52%
SE241115P000750002024-06-13 2:16PM EDT75.008.408.658.850.00-18035143.57%
SE241115P000800002024-05-23 12:20PM EDT80.0013.8511.5511.750.00-31642.61%
SE241115P000850002024-06-12 12:15PM EDT85.0015.2014.8515.000.00-1541.25%
SE241115P000900002024-06-12 12:50PM EDT90.0018.8518.5019.550.00-2645.37%
SE241115P000950002024-06-12 10:14AM EDT95.0022.5022.4022.750.00--139.33%
SE241115P001000002024-06-13 10:54AM EDT100.0025.8226.7027.250.00-141440.05%