New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.31-0.25 (-0.34%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250620C000300002024-05-20 1:14PM EDT30.0045.7445.0048.350.00-253479.93%
SE250620C000350002024-05-20 11:25AM EDT35.0040.8541.6544.000.00-11478.41%
SE250620C000400002024-04-22 9:30AM EDT40.0025.750.000.000.00-5130.00%
SE250620C000450002024-06-12 11:25AM EDT45.0034.2733.8034.500.00-1165.80%
SE250620C000500002024-06-12 11:25AM EDT50.0030.4730.2530.850.00-347463.57%
SE250620C000550002024-06-07 2:01PM EDT55.0025.0026.7527.300.00-21660.88%
SE250620C000600002024-06-14 9:37AM EDT60.0023.6023.7024.15-1.00-4.07%217159.30%
SE250620C000650002024-06-07 3:16PM EDT65.0020.0520.9021.300.00-113557.98%
SE250620C000700002024-06-13 3:57PM EDT70.0018.7017.9018.750.00-1913156.07%
SE250620C000750002024-06-11 12:32PM EDT75.0015.3816.1516.700.00-113556.51%
SE250620C000800002024-06-12 2:33PM EDT80.0014.1014.1014.450.00-513955.33%
SE250620C000850002024-06-13 1:31PM EDT85.0012.8512.3512.600.00-1825754.68%
SE250620C000900002024-06-12 11:07AM EDT90.0011.0510.7011.150.00-419154.24%
SE250620C000950002024-06-12 2:48PM EDT95.009.349.359.750.00-23053.82%
SE250620C001000002024-06-11 2:45PM EDT100.008.058.058.500.00-1153.22%
SE250620C001050002024-06-11 2:38PM EDT105.007.007.057.350.00-10010252.83%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250620P000300002024-06-12 2:20PM EDT30.000.640.120.95-0.03-4.48%14154.76%
SE250620P000350002024-05-28 3:05PM EDT35.001.500.651.480.00-120054.39%
SE250620P000400002024-05-29 9:39AM EDT40.002.501.491.810.00-115152.15%
SE250620P000450002024-06-10 12:43PM EDT45.002.712.312.450.00-121750.28%
SE250620P000500002024-06-14 11:38AM EDT50.003.603.403.55-0.03-0.83%825948.99%
SE250620P000550002024-06-12 12:34PM EDT55.004.954.705.150.00-111148.88%
SE250620P000600002024-06-10 9:56AM EDT60.007.156.357.200.00-610749.26%
SE250620P000650002024-05-28 9:30AM EDT65.0010.748.358.650.00-13246.00%
SE250620P000700002024-06-11 2:38PM EDT70.0011.4010.7011.000.00-10027045.29%
SE250620P000800002024-06-13 1:38PM EDT80.0016.0016.0516.400.00-1943.38%
SE250620P000850002024-04-30 3:28PM EDT85.0027.6022.2523.850.00--254.32%
SE250620P000900002024-06-04 11:55AM EDT90.0025.8322.3023.000.00-41542.04%
SE250620P000950002024-06-13 11:05AM EDT95.0025.5223.5526.350.00-303040.30%
SE250620P001000002024-06-07 11:07AM EDT100.0031.4029.7030.350.00-2540.15%