New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.480.00-11514830.000.640.00-1033
40.850.00-11435.001.500.00-1200
39.43+13.68+53.13%121340.001.590.00-20151
34.270.00-1145.002.710.00-1217
30.470.00-347450.003.600.00-8267
25.000.00-21655.004.950.00-1111
25.00+1.40+5.93%217160.006.25-0.05-0.79%1110
20.050.00-113565.0010.740.00-132
19.55-0.10-0.51%1013170.0010.30-1.10-9.65%45270
17.210.00-113475.0013.100.00-12
15.26+0.26+1.73%1013980.0015.850.00-300309
13.50+0.80+6.30%226285.0027.600.00--2
11.050.00-419190.0025.830.00-415
9.340.00-23095.0025.520.00-3030
8.95+0.90+11.18%51100.0031.400.00-25
7.000.00-100102105.00-----