Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.99

+0.85

(+0.89%)

At close: 04:00PM EDT

95.89

-0.10

(-0.10%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.83	0.00	-	140	126	30.00	0.37	+0.03	+8.82%	2	49
40.85	0.00	-	1	14	35.00	0.51	+0.02	+4.08%	2	253
47.40	0.00	-	7	26	40.00	0.71	-0.04	-5.33%	2	145
39.40	0.00	-	40	140	45.00	0.99	-0.06	-5.71%	2	337
47.50	0.00	-	6	474	50.00	1.38	0.00	-	20	321
41.24	0.00	-	3	22	55.00	2.73	0.00	-	1	461
39.48	0.00	-	3	178	60.00	2.57	0.00	-	75	477
35.30	0.00	-	6	129	65.00	3.55	0.00	-	1	298
22.55	0.00	-	3	4	67.50	3.86	0.00	-	27	35
34.06	0.00	-	8	127	70.00	4.80	0.00	-	1	1,049
16.15	0.00	-	27	175	72.50	6.85	0.00	-	2	6
27.50	0.00	-	1	216	75.00	6.15	0.00	-	97	128
26.15	0.00	-	1	13	77.50	6.58	-2.17	-24.80%	3	503
24.05	0.00	-	1	126	80.00	8.00	0.00	-	4	764
11.96	0.00	-	1	41	82.50	9.30	0.00	-	2	3
22.00	0.00	-	1	350	85.00	9.75	0.00	-	100	152
-	-	-	-	-	87.50	9.92	0.00	-	100	104
19.89	+0.53	+2.74%	1	2,429	90.00	11.02	0.00	-	30	66
17.60	0.00	-	-	4	92.50	13.21	0.00	-	4	225
17.49	-0.85	-4.63%	4	150	95.00	13.90	-0.45	-3.14%	1	33
17.65	0.00	-	17	17	97.50	15.85	0.00	-	-	20
14.75	0.00	-	1	2,190	100.00	28.95	0.00	-	2	5
12.20	0.00	-	1	1,040	105.00	22.70	0.00	-	16	19
10.65	0.00	-	2	1,212	110.00	24.49	0.00	-	3	4
9.40	0.00	-	2	169	115.00	38.70	0.00	-	-	11
9.80	0.00	-	80	231	120.00	-	-	-	-	-
8.60	0.00	-	149	708	125.00	34.48	0.00	-	1	11
5.17	0.00	-	-	2	130.00	40.00	0.00	-	-	5
6.65	0.00	-	34	38	135.00	-	-	-	-	-