New Zealand markets open in 21 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.92+0.50 (+0.67%)
At close: 04:00PM EDT
74.92 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-12520.000.500.00-31,269
45.430.00-52022.500.600.00-2126
35.950.00-33625.001.000.00-1241
-----28.001.450.00-132
49.30+1.88+3.96%835730.001.500.00-21,806
39.080.00-1533.004.600.00-13
43.500.00-528135.001.84-0.11-5.64%6183
43.60+3.60+9.00%1637.002.410.00-613
40.000.00-132740.002.80-0.17-5.72%5572
28.000.00-1242.008.050.00-11
35.000.00-19145.003.95-0.25-5.95%1319
29.510.00-1547.005.200.00-289
33.050.00-374450.005.40-1.20-18.18%5126
30.750.00-125955.006.91-1.79-20.57%5846
28.00+0.09+0.32%201,00760.008.90-0.22-2.41%188
23.640.00-644365.0010.91-2.43-18.22%185
22.95+0.35+1.55%15,53270.0014.300.00-1443
19.700.00-137875.0017.900.00-396
18.480.00-13,25180.0020.820.00-112
16.520.00-616085.0021.60-2.35-9.81%2025
15.90+0.59+3.85%284,93690.0039.100.00-226
10.000.00-17595.0039.210.00-12
12.500.00-3678100.0057.220.00-11
11.55+2.50+27.62%1809105.0051.850.00-11
10.19+0.39+3.98%3154110.0039.51+0.51+1.31%530
7.800.00-122115.0060.670.00-118
8.260.00-2825120.0058.850.00-1031
5.100.00-1128125.0052.600.00-106
7.25+0.95+15.08%613,909130.0057.130.00-2037